TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 14,23 | 13,88 | 14,23 | 14,19 | 103.353 | -0,49% |
| 2014-01-10 | 14,38 | 13,51 | 14,38 | 14,26 | 11.796 | -0,83% |
| 2014-01-09 | 14,10 | 14,10 | 14,38 | 14,38 | 358 | +1,27% |
| 2014-01-08 | 14,44 | 14,20 | 14,44 | 14,20 | 410 | -1,66% |
| 2014-01-07 | 14,70 | 14,44 | 14,71 | 14,44 | 2.919 | -1,30% |
| 2014-01-03 | 14,63 | 14,63 | 14,63 | 14,63 | 250 | +0,00% |
| 2014-01-02 | 14,90 | 14,63 | 14,90 | 14,63 | 2.373 | -1,08% |
| 2013-12-30 | 14,51 | 14,51 | 14,90 | 14,79 | 8.542 | +2,00% |
| 2013-12-27 | 14,50 | 14,50 | 14,59 | 14,50 | 1.111 | +4,39% |
| 2013-12-20 | 13,62 | 13,35 | 13,89 | 13,89 | 19.415 | +3,27% |
| 2013-12-18 | 13,89 | 13,45 | 13,89 | 13,45 | 6.301 | -2,25% |
| 2013-12-17 | 13,88 | 13,76 | 13,90 | 13,76 | 463 | +0,07% |
| 2013-12-16 | 14,06 | 13,35 | 14,11 | 13,75 | 10.741 | -2,20% |
| 2013-12-13 | 14,20 | 14,02 | 14,23 | 14,06 | 2.349 | -0,14% |
| 2013-12-12 | 14,11 | 14,01 | 14,17 | 14,08 | 3.026 | -0,07% |
| 2013-12-11 | 14,30 | 13,82 | 14,30 | 14,09 | 2.827 | -1,47% |
| 2013-12-10 | 14,59 | 14,29 | 14,60 | 14,30 | 11.958 | -1,45% |
| 2013-12-09 | 14,50 | 14,50 | 14,60 | 14,51 | 1.361 | +0,76% |
| 2013-12-06 | 14,20 | 14,20 | 14,40 | 14,40 | 2.338 | +1,05% |
| 2013-12-05 | 14,30 | 14,25 | 14,35 | 14,25 | 1.499 | -1,72% |
