TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-04 | 14,55 | 14,25 | 14,55 | 14,50 | 73.967 | +0,21% |
| 2013-12-03 | 14,60 | 14,47 | 14,60 | 14,47 | 1.101 | -0,28% |
| 2013-12-02 | 14,90 | 14,50 | 14,91 | 14,51 | 3.049 | -1,89% |
| 2013-11-29 | 14,52 | 14,45 | 14,91 | 14,79 | 3.829 | +1,93% |
| 2013-11-28 | 14,50 | 14,46 | 14,90 | 14,51 | 3.030 | +0,35% |
| 2013-11-27 | 14,65 | 14,46 | 14,72 | 14,46 | 14.061 | -1,03% |
| 2013-11-26 | 14,86 | 14,56 | 15,28 | 14,61 | 9.186 | -2,92% |
| 2013-11-25 | 15,15 | 14,80 | 15,15 | 15,05 | 3.630 | -0,66% |
| 2013-11-22 | 15,00 | 14,79 | 15,15 | 15,15 | 10.942 | +1,00% |
| 2013-11-21 | 15,10 | 14,30 | 15,10 | 15,00 | 40.122 | -0,99% |
| 2013-11-20 | 15,00 | 15,00 | 15,20 | 15,15 | 4.397 | +1,00% |
| 2013-11-19 | 14,95 | 14,92 | 15,04 | 15,00 | 6.687 | +0,47% |
| 2013-11-18 | 14,92 | 14,92 | 15,00 | 14,93 | 6.426 | +0,07% |
| 2013-11-15 | 15,04 | 14,91 | 15,04 | 14,92 | 4.275 | +0,00% |
| 2013-11-14 | 14,80 | 14,80 | 15,09 | 14,92 | 42.150 | +0,81% |
| 2013-11-13 | 15,20 | 14,75 | 15,20 | 14,80 | 7.046 | -0,67% |
| 2013-11-12 | 15,00 | 14,72 | 15,00 | 14,90 | 3.933 | -0,67% |
| 2013-11-08 | 14,70 | 14,70 | 15,00 | 15,00 | 5.737 | +0,00% |
| 2013-11-07 | 15,60 | 14,72 | 15,60 | 15,00 | 9.557 | -3,23% |
| 2013-11-06 | 15,55 | 15,50 | 15,69 | 15,50 | 8.523 | +0,00% |
