TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-05 | 15,90 | 15,50 | 15,95 | 15,50 | 11.089 | -1,27% |
| 2013-11-04 | 15,45 | 15,45 | 15,90 | 15,70 | 19.961 | +1,49% |
| 2013-10-31 | 15,10 | 15,05 | 15,50 | 15,47 | 20.892 | +3,13% |
| 2013-10-30 | 15,20 | 14,82 | 15,34 | 15,00 | 30.740 | -1,32% |
| 2013-10-29 | 15,10 | 14,81 | 15,20 | 15,20 | 8.593 | +0,00% |
| 2013-10-28 | 15,26 | 15,00 | 15,26 | 15,20 | 9.010 | -0,26% |
| 2013-10-25 | 15,26 | 15,15 | 15,27 | 15,24 | 4.519 | -0,13% |
| 2013-10-24 | 14,94 | 14,94 | 15,28 | 15,26 | 10.181 | +3,11% |
| 2013-10-23 | 14,88 | 14,50 | 14,89 | 14,80 | 28.857 | +1,72% |
| 2013-10-22 | 14,37 | 14,26 | 15,44 | 14,55 | 37.387 | +2,46% |
| 2013-10-21 | 14,37 | 14,20 | 14,37 | 14,20 | 8.605 | -0,14% |
| 2013-10-18 | 13,86 | 13,75 | 14,39 | 14,22 | 23.311 | +2,75% |
| 2013-10-17 | 13,25 | 13,25 | 13,84 | 13,84 | 15.985 | +4,45% |
| 2013-10-16 | 13,40 | 13,06 | 13,50 | 13,25 | 4.111 | -0,38% |
| 2013-10-15 | 13,59 | 13,30 | 13,59 | 13,30 | 4.539 | -1,48% |
| 2013-10-14 | 13,60 | 13,50 | 13,62 | 13,50 | 1.387 | -0,74% |
| 2013-10-11 | 13,29 | 13,29 | 13,65 | 13,60 | 2.259 | +2,26% |
| 2013-10-10 | 13,00 | 13,00 | 13,34 | 13,30 | 1.836 | +2,31% |
| 2013-10-09 | 13,25 | 13,00 | 13,25 | 13,00 | 2.371 | -1,52% |
| 2013-10-08 | 13,45 | 13,20 | 13,45 | 13,20 | 3.317 | -1,86% |
