TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-11 | 14,90 | 14,90 | 14,90 | 14,90 | 1.000 | +0,34% |
| 2018-09-10 | 14,85 | 14,50 | 14,85 | 14,85 | 3.500 | -0,34% |
| 2018-09-07 | 14,55 | 14,50 | 14,90 | 14,90 | 4.288 | +0,34% |
| 2018-09-06 | 14,55 | 14,50 | 14,85 | 14,85 | 2.713 | +1,71% |
| 2018-09-04 | 14,60 | 14,60 | 14,65 | 14,60 | 4.092 | +0,00% |
| 2018-09-03 | 14,45 | 14,45 | 14,65 | 14,60 | 6.436 | -2,01% |
| 2018-08-31 | 14,50 | 14,50 | 14,90 | 14,90 | 2.365 | +0,68% |
| 2018-08-30 | 14,80 | 14,80 | 14,80 | 14,80 | 632 | +0,68% |
| 2018-08-29 | 14,70 | 14,70 | 14,70 | 14,70 | 278 | -0,68% |
| 2018-08-28 | 14,80 | 14,80 | 14,80 | 14,80 | 120 | +0,34% |
| 2018-08-21 | 14,75 | 14,75 | 14,75 | 14,75 | 88 | -0,34% |
| 2018-08-09 | 14,80 | 14,35 | 14,80 | 14,80 | 780 | -0,34% |
| 2018-08-07 | 14,35 | 14,35 | 14,85 | 14,85 | 1.010 | +1,02% |
| 2018-07-26 | 14,70 | 14,70 | 14,70 | 14,70 | 100 | +0,00% |
| 2018-07-24 | 14,70 | 14,70 | 14,70 | 14,70 | 926 | +5,00% |
| 2018-07-23 | 14,70 | 14,00 | 14,70 | 14,00 | 200 | -4,76% |
| 2018-07-20 | 14,30 | 14,30 | 14,70 | 14,70 | 5.957 | +2,80% |
| 2018-07-19 | 14,30 | 14,30 | 14,30 | 14,30 | 10 | -1,38% |
| 2018-07-17 | 14,55 | 14,50 | 14,55 | 14,50 | 510 | -1,02% |
| 2018-07-16 | 14,50 | 14,50 | 14,65 | 14,65 | 13.544 | +0,69% |
