TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-08 | 14,80 | 14,80 | 15,13 | 15,13 | 65.356 | +3,35% |
| 2013-08-07 | 14,50 | 14,44 | 14,64 | 14,64 | 14.464 | +1,74% |
| 2013-08-06 | 14,70 | 14,31 | 14,70 | 14,39 | 32.633 | +0,00% |
| 2013-08-05 | 13,93 | 13,93 | 14,50 | 14,39 | 34.941 | +3,15% |
| 2013-08-02 | 13,55 | 13,43 | 13,95 | 13,95 | 23.789 | +2,65% |
| 2013-08-01 | 13,69 | 13,40 | 13,69 | 13,59 | 27.109 | -0,80% |
| 2013-07-31 | 14,00 | 13,55 | 14,10 | 13,70 | 20.308 | -1,44% |
| 2013-07-30 | 13,98 | 13,90 | 13,99 | 13,90 | 3.863 | +0,07% |
| 2013-07-29 | 14,00 | 13,80 | 14,00 | 13,89 | 13.379 | -0,79% |
| 2013-07-26 | 13,95 | 12,70 | 14,00 | 14,00 | 29.837 | +0,94% |
| 2013-07-25 | 13,26 | 13,26 | 13,87 | 13,87 | 31.955 | +3,74% |
| 2013-07-24 | 13,15 | 13,15 | 13,38 | 13,37 | 7.351 | +1,67% |
| 2013-07-23 | 12,79 | 12,79 | 13,60 | 13,15 | 46.980 | +3,38% |
| 2013-07-22 | 11,74 | 11,74 | 12,90 | 12,72 | 60.451 | +8,35% |
| 2013-07-19 | 11,40 | 11,40 | 11,74 | 11,74 | 2.060 | +2,62% |
| 2013-07-18 | 11,55 | 11,35 | 11,55 | 11,44 | 5.957 | -3,05% |
| 2013-07-17 | 12,00 | 11,80 | 12,10 | 11,80 | 3.440 | -2,48% |
| 2013-07-16 | 12,18 | 12,00 | 12,18 | 12,10 | 4.650 | -0,58% |
| 2013-07-15 | 12,40 | 12,02 | 12,40 | 12,17 | 18.277 | +4,02% |
| 2013-07-12 | 11,65 | 11,50 | 11,79 | 11,70 | 12.212 | +0,00% |
