TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 10,67 | 10,60 | 11,73 | 11,70 | 29.032 | +10,38% |
| 2013-07-10 | 10,49 | 10,49 | 10,70 | 10,60 | 4.851 | +2,91% |
| 2013-07-09 | 10,43 | 10,11 | 10,43 | 10,30 | 5.495 | -0,39% |
| 2013-07-08 | 10,80 | 10,11 | 10,80 | 10,34 | 1.571 | +0,00% |
