TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-12 | 14,50 | 14,25 | 14,60 | 14,55 | 10.900 | -0,68% |
| 2018-07-06 | 13,70 | 13,70 | 14,65 | 14,65 | 819 | -0,34% |
| 2018-07-05 | 13,80 | 13,80 | 14,70 | 14,70 | 1.700 | +0,00% |
| 2018-07-02 | 14,70 | 14,70 | 14,70 | 14,70 | 100 | +0,00% |
| 2018-06-29 | 13,75 | 13,50 | 14,70 | 14,70 | 8.940 | +1,73% |
| 2018-06-20 | 14,00 | 14,00 | 14,45 | 14,45 | 1.980 | -1,03% |
| 2018-06-11 | 14,60 | 14,60 | 14,60 | 14,60 | 107 | -0,68% |
| 2018-06-07 | 14,85 | 14,70 | 14,85 | 14,70 | 179 | +4,26% |
| 2018-06-01 | 14,10 | 14,10 | 14,10 | 14,10 | 27 | -6,00% |
| 2018-05-30 | 14,40 | 14,40 | 15,00 | 15,00 | 4.100 | +3,45% |
| 2018-05-29 | 14,60 | 14,00 | 14,60 | 14,50 | 1.153 | -0,34% |
| 2018-05-28 | 14,00 | 13,90 | 14,55 | 14,55 | 4.647 | +3,93% |
| 2018-05-24 | 13,80 | 13,40 | 14,00 | 14,00 | 53.500 | +0,72% |
| 2018-05-22 | 13,80 | 13,80 | 13,90 | 13,90 | 12 | +0,00% |
| 2018-05-21 | 13,75 | 13,75 | 13,90 | 13,90 | 2.455 | -0,71% |
| 2018-05-18 | 14,00 | 14,00 | 14,00 | 14,00 | 55 | -0,71% |
| 2018-05-15 | 13,90 | 13,90 | 14,10 | 14,10 | 557 | +1,44% |
| 2018-05-14 | 13,85 | 13,85 | 14,10 | 13,90 | 2.960 | -6,08% |
| 2018-05-11 | 14,20 | 13,20 | 14,80 | 14,80 | 15.581 | +0,00% |
| 2018-05-10 | 14,85 | 14,80 | 14,85 | 14,80 | 29 | -0,67% |
