TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-07 | 14,80 | 14,50 | 14,90 | 14,90 | 65 | +1,36% |
| 2018-05-04 | 14,50 | 14,50 | 14,70 | 14,70 | 346 | -0,68% |
| 2018-04-30 | 14,40 | 14,40 | 15,00 | 14,80 | 3.380 | +4,59% |
| 2018-04-27 | 14,00 | 14,00 | 14,15 | 14,15 | 864 | +1,80% |
| 2018-04-26 | 13,85 | 13,85 | 13,90 | 13,90 | 2.113 | +0,36% |
| 2018-04-25 | 13,80 | 13,80 | 13,90 | 13,85 | 1.338 | +0,36% |
| 2018-04-24 | 13,80 | 13,80 | 13,80 | 13,80 | 244 | -1,78% |
| 2018-04-20 | 14,05 | 14,05 | 14,05 | 14,05 | 1 | +2,55% |
| 2018-04-19 | 13,85 | 13,70 | 14,00 | 13,70 | 8.755 | -1,79% |
| 2018-04-18 | 14,00 | 13,95 | 14,00 | 13,95 | 481 | +0,00% |
| 2018-04-17 | 13,95 | 13,95 | 13,95 | 13,95 | 1.877 | +1,45% |
| 2018-04-16 | 13,50 | 13,50 | 13,95 | 13,75 | 10.687 | +1,85% |
| 2018-04-13 | 13,65 | 13,50 | 13,65 | 13,50 | 850 | -3,23% |
| 2018-04-12 | 13,95 | 13,95 | 13,95 | 13,95 | 24 | +1,09% |
| 2018-04-11 | 13,90 | 13,80 | 13,95 | 13,80 | 1.636 | -0,72% |
| 2018-04-10 | 13,85 | 13,85 | 13,95 | 13,90 | 505 | +0,36% |
| 2018-04-09 | 13,80 | 13,80 | 13,90 | 13,85 | 3.450 | -0,36% |
| 2018-04-06 | 13,80 | 13,10 | 13,90 | 13,90 | 8.920 | +0,72% |
| 2018-04-05 | 13,70 | 13,30 | 13,80 | 13,80 | 2.605 | +2,22% |
| 2018-04-04 | 13,50 | 13,50 | 13,50 | 13,50 | 200 | -2,88% |
