TARCZYNSKI (TAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-03 | 13,90 | 13,90 | 13,90 | 13,90 | 57 | -0,36% |
| 2018-03-29 | 13,95 | 13,95 | 13,95 | 13,95 | 3 | +0,00% |
| 2018-03-28 | 13,90 | 13,80 | 13,95 | 13,95 | 5.221 | +0,00% |
| 2018-03-26 | 13,95 | 13,95 | 13,95 | 13,95 | 2 | +0,36% |
| 2018-03-23 | 13,90 | 13,90 | 13,90 | 13,90 | 3.025 | +0,00% |
| 2018-03-22 | 13,90 | 13,90 | 13,90 | 13,90 | 1.069 | +0,00% |
| 2018-03-21 | 13,90 | 13,90 | 13,90 | 13,90 | 1.033 | -0,36% |
| 2018-03-20 | 13,85 | 13,70 | 13,95 | 13,95 | 1.825 | +0,36% |
| 2018-03-19 | 13,80 | 13,20 | 14,00 | 13,90 | 10.100 | -1,42% |
| 2018-03-16 | 14,10 | 14,10 | 14,10 | 14,10 | 100 | +0,00% |
| 2018-03-15 | 14,10 | 14,10 | 14,10 | 14,10 | 67 | -0,35% |
| 2018-03-14 | 14,15 | 14,15 | 14,15 | 14,15 | 170 | +3,28% |
| 2018-03-13 | 13,90 | 13,70 | 14,20 | 13,70 | 7.714 | -1,79% |
| 2018-03-12 | 13,95 | 13,90 | 13,95 | 13,95 | 1.446 | +0,00% |
| 2018-03-09 | 13,90 | 13,80 | 13,95 | 13,95 | 3.231 | +0,36% |
| 2018-03-08 | 13,90 | 13,90 | 13,90 | 13,90 | 20 | +0,36% |
| 2018-03-07 | 13,60 | 13,60 | 13,85 | 13,85 | 2.987 | +0,00% |
| 2018-03-06 | 13,85 | 13,85 | 13,95 | 13,85 | 3.515 | +0,00% |
| 2018-03-05 | 13,60 | 13,60 | 13,90 | 13,85 | 4.896 | +0,00% |
| 2018-03-02 | 13,85 | 13,40 | 13,85 | 13,85 | 10.162 | -0,36% |
