| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,78 |
1,76 |
1,80 |
1,77 |
5.243.230 |
-2,21% |
| 2019-04-10 |
1,80 |
1,77 |
1,85 |
1,81 |
6.530.767 |
+0,56% |
| 2019-04-09 |
1,89 |
1,80 |
1,89 |
1,80 |
7.905.732 |
-3,64% |
| 2019-04-08 |
1,89 |
1,86 |
1,92 |
1,87 |
3.845.642 |
-0,95% |
| 2019-04-05 |
1,96 |
1,88 |
1,97 |
1,89 |
7.426.645 |
-6,44% |
| 2019-03-29 |
2,06 |
2,01 |
2,07 |
2,02 |
5.044.081 |
-1,27% |
| 2019-03-28 |
2,06 |
2,05 |
2,08 |
2,05 |
1.235.189 |
-0,87% |
| 2019-03-27 |
2,06 |
2,06 |
2,09 |
2,07 |
3.596.019 |
+0,39% |
| 2019-03-25 |
2,10 |
2,05 |
2,10 |
2,06 |
2.576.403 |
-1,71% |
| 2019-03-22 |
2,15 |
2,10 |
2,17 |
2,10 |
3.239.948 |
+0,96% |
| 2019-03-20 |
2,11 |
2,08 |
2,11 |
2,08 |
2.972.767 |
-0,38% |
| 2019-03-18 |
2,11 |
2,08 |
2,14 |
2,09 |
3.050.417 |
-0,48% |
| 2019-03-15 |
2,11 |
2,09 |
2,15 |
2,10 |
14.785.831 |
+1,94% |
| 2019-03-13 |
2,14 |
2,05 |
2,14 |
2,06 |
6.519.774 |
-3,29% |
| 2019-03-12 |
2,15 |
2,13 |
2,17 |
2,13 |
1.841.049 |
-0,47% |
| 2019-03-11 |
2,15 |
2,13 |
2,18 |
2,14 |
3.245.056 |
-0,74% |
| 2019-03-08 |
2,17 |
2,14 |
2,19 |
2,16 |
3.077.091 |
-0,92% |
| 2019-03-07 |
2,20 |
2,16 |
2,22 |
2,18 |
1.943.546 |
-0,73% |
| 2019-03-06 |
2,27 |
2,19 |
2,28 |
2,20 |
3.335.775 |
-3,00% |
| 2019-03-04 |
2,32 |
2,23 |
2,33 |
2,27 |
4.967.716 |
-2,99% |
pierwsza
poprzednia
