TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 2,34 | 2,34 | 2,44 | 2,44 | 6.516.527 | +3,83% |
| 2018-05-09 | 2,26 | 2,25 | 2,35 | 2,35 | 5.186.793 | +4,44% |
| 2018-05-08 | 2,28 | 2,23 | 2,29 | 2,25 | 6.635.586 | -0,88% |
| 2018-05-07 | 2,33 | 2,27 | 2,34 | 2,27 | 3.763.444 | -1,73% |
| 2018-05-04 | 2,35 | 2,31 | 2,36 | 2,31 | 4.392.415 | -1,70% |
| 2018-05-02 | 2,35 | 2,34 | 2,37 | 2,35 | 5.292.655 | +0,00% |
| 2018-04-30 | 2,37 | 2,35 | 2,39 | 2,35 | 3.000.950 | +0,00% |
| 2018-04-27 | 2,44 | 2,35 | 2,46 | 2,35 | 5.965.796 | -2,89% |
| 2018-04-26 | 2,31 | 2,31 | 2,44 | 2,42 | 6.247.617 | +4,76% |
| 2018-04-25 | 2,35 | 2,30 | 2,37 | 2,31 | 7.063.066 | -1,70% |
| 2018-04-24 | 2,37 | 2,35 | 2,39 | 2,35 | 4.764.845 | -0,42% |
| 2018-04-23 | 2,43 | 2,36 | 2,45 | 2,36 | 4.403.061 | -2,48% |
| 2018-04-20 | 2,50 | 2,42 | 2,52 | 2,42 | 7.252.227 | -3,20% |
| 2018-04-19 | 2,52 | 2,47 | 2,55 | 2,50 | 3.298.154 | -0,79% |
| 2018-04-18 | 2,52 | 2,49 | 2,54 | 2,52 | 4.060.259 | +0,80% |
| 2018-04-17 | 2,55 | 2,49 | 2,56 | 2,50 | 4.842.834 | -1,57% |
| 2018-04-16 | 2,57 | 2,53 | 2,59 | 2,54 | 2.289.353 | -0,78% |
| 2018-04-13 | 2,51 | 2,49 | 2,57 | 2,56 | 6.058.316 | +3,23% |
| 2018-04-12 | 2,50 | 2,46 | 2,52 | 2,48 | 5.595.824 | -0,80% |
| 2018-04-11 | 2,52 | 2,49 | 2,53 | 2,50 | 4.656.872 | -0,79% |
