TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 6,61 | 6,56 | 6,65 | 6,57 | 1.728.697 | -0,15% |
| 2010-12-30 | 6,75 | 6,58 | 6,76 | 6,58 | 1.902.610 | -2,23% |
| 2010-12-29 | 6,77 | 6,70 | 6,77 | 6,73 | 1.089.069 | -0,59% |
| 2010-12-28 | 6,72 | 6,71 | 6,84 | 6,77 | 2.618.991 | +1,35% |
| 2010-12-27 | 6,72 | 6,63 | 6,75 | 6,68 | 1.310.596 | -1,04% |
| 2010-12-23 | 6,80 | 6,73 | 6,81 | 6,75 | 1.478.239 | -0,88% |
| 2010-12-22 | 6,85 | 6,80 | 6,85 | 6,81 | 2.753.135 | -0,73% |
| 2010-12-21 | 6,79 | 6,78 | 6,90 | 6,86 | 3.523.824 | +0,29% |
| 2010-12-20 | 6,87 | 6,76 | 6,88 | 6,84 | 3.038.148 | -0,73% |
| 2010-12-17 | 6,82 | 6,75 | 6,92 | 6,89 | 21.026.148 | +1,47% |
| 2010-12-16 | 6,63 | 6,63 | 6,81 | 6,79 | 7.349.837 | +2,41% |
| 2010-12-15 | 6,53 | 6,53 | 6,63 | 6,63 | 2.141.725 | +1,53% |
| 2010-12-14 | 6,57 | 6,53 | 6,61 | 6,53 | 2.470.074 | -0,91% |
| 2010-12-13 | 6,60 | 6,55 | 6,61 | 6,59 | 1.261.521 | -0,15% |
| 2010-12-10 | 6,53 | 6,51 | 6,60 | 6,60 | 1.302.004 | +0,46% |
| 2010-12-09 | 6,60 | 6,54 | 6,60 | 6,57 | 5.525.457 | -0,45% |
| 2010-12-08 | 6,60 | 6,56 | 6,63 | 6,60 | 1.586.959 | -0,45% |
| 2010-12-07 | 6,57 | 6,55 | 6,63 | 6,63 | 2.205.351 | +0,91% |
| 2010-12-06 | 6,58 | 6,53 | 6,58 | 6,57 | 709.104 | -0,15% |
| 2010-12-03 | 6,59 | 6,45 | 6,59 | 6,58 | 1.881.815 | +0,46% |
