TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 6,59 | 6,55 | 6,60 | 6,55 | 1.196.711 | -0,76% |
| 2010-11-02 | 6,51 | 6,46 | 6,67 | 6,60 | 5.001.915 | +1,38% |
| 2010-10-29 | 6,55 | 6,49 | 6,57 | 6,51 | 2.209.938 | -1,36% |
| 2010-10-28 | 6,68 | 6,51 | 6,77 | 6,60 | 3.174.785 | -0,75% |
| 2010-10-27 | 6,52 | 6,46 | 6,76 | 6,65 | 8.881.692 | +3,10% |
| 2010-10-26 | 6,32 | 6,32 | 6,50 | 6,45 | 10.376.768 | +3,53% |
| 2010-10-25 | 6,09 | 6,09 | 6,27 | 6,23 | 10.979.627 | +1,80% |
| 2010-10-22 | 6,07 | 6,07 | 6,12 | 6,12 | 2.511.455 | +0,33% |
| 2010-10-21 | 6,08 | 6,08 | 6,13 | 6,10 | 1.782.579 | -0,16% |
| 2010-10-20 | 6,03 | 6,03 | 6,12 | 6,11 | 3.015.938 | +0,83% |
| 2010-10-19 | 6,06 | 6,05 | 6,13 | 6,06 | 3.546.204 | -0,66% |
| 2010-10-18 | 6,06 | 5,98 | 6,12 | 6,10 | 3.110.321 | +0,49% |
| 2010-10-15 | 6,10 | 6,07 | 6,12 | 6,07 | 1.905.747 | -0,82% |
| 2010-10-14 | 6,11 | 6,09 | 6,13 | 6,12 | 1.908.586 | +0,00% |
| 2010-10-13 | 6,07 | 6,06 | 6,13 | 6,12 | 2.096.326 | +0,82% |
| 2010-10-12 | 6,06 | 6,06 | 6,09 | 6,07 | 1.211.573 | -0,33% |
| 2010-10-11 | 6,05 | 6,05 | 6,09 | 6,09 | 830.084 | +0,50% |
| 2010-10-08 | 6,04 | 6,04 | 6,12 | 6,06 | 5.586.409 | -0,33% |
| 2010-10-07 | 6,10 | 5,99 | 6,10 | 6,08 | 5.780.683 | -0,98% |
| 2010-10-06 | 6,18 | 6,12 | 6,19 | 6,14 | 2.927.166 | -0,65% |
