TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 6,13 | 6,10 | 6,18 | 6,18 | 2.492.146 | +0,49% |
| 2010-10-04 | 6,10 | 6,05 | 6,15 | 6,15 | 3.183.869 | +0,82% |
| 2010-10-01 | 6,10 | 6,06 | 6,11 | 6,10 | 2.383.008 | -0,16% |
| 2010-09-30 | 6,05 | 6,02 | 6,11 | 6,11 | 3.627.447 | +0,33% |
| 2010-09-29 | 6,09 | 6,01 | 6,13 | 6,09 | 1.652.824 | +0,00% |
| 2010-09-28 | 6,06 | 5,96 | 6,11 | 6,09 | 3.460.750 | +0,33% |
| 2010-09-27 | 6,10 | 6,05 | 6,12 | 6,07 | 4.356.723 | -0,16% |
| 2010-09-24 | 5,80 | 5,80 | 6,08 | 6,08 | 4.976.271 | +4,29% |
| 2010-09-23 | 5,94 | 5,81 | 5,94 | 5,83 | 4.455.980 | -2,18% |
| 2010-09-22 | 6,04 | 5,90 | 6,05 | 5,96 | 8.361.870 | -1,49% |
| 2010-09-21 | 6,15 | 6,01 | 6,16 | 6,05 | 4.125.378 | -1,63% |
| 2010-09-20 | 6,19 | 6,13 | 6,20 | 6,15 | 4.240.486 | -0,32% |
| 2010-09-17 | 6,15 | 6,08 | 6,17 | 6,17 | 8.863.122 | +0,49% |
| 2010-09-16 | 6,06 | 6,06 | 6,17 | 6,14 | 8.464.221 | +1,66% |
| 2010-09-15 | 5,95 | 5,94 | 6,14 | 6,04 | 17.365.206 | +2,37% |
| 2010-09-14 | 5,74 | 5,73 | 5,90 | 5,90 | 9.312.933 | +3,15% |
| 2010-09-13 | 5,60 | 5,60 | 5,73 | 5,72 | 4.387.289 | +2,88% |
| 2010-09-10 | 5,60 | 5,56 | 5,66 | 5,56 | 1.730.938 | -0,71% |
| 2010-09-09 | 5,65 | 5,60 | 5,65 | 5,60 | 2.960.525 | -0,88% |
| 2010-09-08 | 5,52 | 5,52 | 5,65 | 5,65 | 2.801.204 | +1,99% |
