TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 5,63 | 5,52 | 5,67 | 5,54 | 2.188.203 | -1,25% |
| 2010-09-06 | 5,52 | 5,50 | 5,68 | 5,61 | 7.297.935 | +1,63% |
| 2010-09-03 | 5,44 | 5,42 | 5,55 | 5,52 | 5.832.248 | +1,28% |
| 2010-09-02 | 5,35 | 5,35 | 5,45 | 5,45 | 10.783.310 | +1,87% |
| 2010-09-01 | 5,33 | 5,33 | 5,36 | 5,35 | 4.462.302 | -0,37% |
| 2010-08-31 | 5,33 | 5,27 | 5,37 | 5,37 | 3.134.070 | +0,19% |
| 2010-08-30 | 5,30 | 5,30 | 5,37 | 5,36 | 3.979.216 | +1,13% |
| 2010-08-27 | 5,24 | 5,24 | 5,31 | 5,30 | 2.693.728 | +0,19% |
| 2010-08-26 | 5,31 | 5,23 | 5,32 | 5,29 | 3.160.332 | -0,56% |
| 2010-08-25 | 5,30 | 5,30 | 5,32 | 5,32 | 2.290.178 | +0,00% |
| 2010-08-24 | 5,34 | 5,29 | 5,38 | 5,32 | 6.210.052 | -0,19% |
| 2010-08-23 | 5,14 | 5,13 | 5,38 | 5,33 | 20.195.166 | +3,70% |
| 2010-08-20 | 5,12 | 5,12 | 5,15 | 5,14 | 1.396.058 | +0,19% |
| 2010-08-19 | 5,12 | 5,11 | 5,14 | 5,13 | 1.059.869 | -0,39% |
| 2010-08-18 | 5,12 | 5,10 | 5,15 | 5,15 | 1.935.074 | +0,19% |
| 2010-08-17 | 5,14 | 5,10 | 5,19 | 5,14 | 6.542.478 | -0,19% |
| 2010-08-16 | 5,08 | 5,07 | 5,15 | 5,15 | 4.226.618 | +0,98% |
| 2010-08-13 | 5,10 | 5,08 | 5,10 | 5,10 | 1.232.136 | -0,58% |
| 2010-08-12 | 5,08 | 5,07 | 5,13 | 5,13 | 2.086.033 | +0,59% |
| 2010-08-11 | 5,09 | 5,08 | 5,10 | 5,10 | 1.297.725 | -0,20% |
