TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 5,08 | 5,08 | 5,12 | 5,11 | 5.246.269 | +0,00% |
| 2010-08-09 | 5,09 | 5,08 | 5,12 | 5,11 | 5.771.742 | +0,00% |
| 2010-08-06 | 5,08 | 5,08 | 5,12 | 5,11 | 2.559.237 | +0,20% |
| 2010-08-05 | 5,09 | 5,09 | 5,12 | 5,10 | 4.267.164 | -0,20% |
| 2010-08-04 | 5,10 | 5,08 | 5,11 | 5,11 | 2.855.323 | +0,00% |
| 2010-08-03 | 5,11 | 5,10 | 5,13 | 5,11 | 2.311.396 | -0,20% |
| 2010-08-02 | 5,10 | 5,09 | 5,13 | 5,12 | 2.079.053 | +0,00% |
| 2010-07-30 | 5,10 | 5,08 | 5,13 | 5,12 | 2.987.812 | +0,00% |
| 2010-07-29 | 5,08 | 5,08 | 5,12 | 5,12 | 1.732.190 | +0,59% |
| 2010-07-28 | 5,09 | 5,08 | 5,10 | 5,09 | 2.456.309 | -0,59% |
| 2010-07-27 | 5,10 | 5,08 | 5,12 | 5,12 | 5.212.025 | +0,79% |
| 2010-07-26 | 5,11 | 5,06 | 5,11 | 5,08 | 2.858.604 | -0,97% |
| 2010-07-23 | 5,12 | 5,10 | 5,13 | 5,13 | 5.202.725 | +0,20% |
| 2010-07-22 | 5,05 | 5,05 | 5,13 | 5,12 | 18.303.750 | +1,19% |
| 2010-07-21 | 5,04 | 5,03 | 5,07 | 5,06 | 3.691.162 | +0,40% |
| 2010-07-20 | 5,06 | 5,04 | 5,06 | 5,04 | 2.340.381 | -0,59% |
| 2010-07-19 | 5,06 | 5,04 | 5,08 | 5,07 | 2.549.961 | +0,00% |
| 2010-07-16 | 5,09 | 5,05 | 5,12 | 5,07 | 8.169.719 | -0,20% |
| 2010-07-15 | 5,09 | 5,07 | 5,09 | 5,08 | 7.758.059 | -0,20% |
| 2010-07-14 | 5,13 | 5,07 | 5,14 | 5,09 | 7.099.804 | -0,59% |
