TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 5,20 | 5,12 | 5,22 | 5,12 | 60.787.036 | -1,35% |
| 2010-07-12 | 5,13 | 5,12 | 5,20 | 5,19 | 23.626.291 | +1,17% |
| 2010-07-09 | 5,10 | 5,10 | 5,13 | 5,13 | 8.690.559 | +0,59% |
| 2010-07-08 | 5,05 | 5,05 | 5,10 | 5,10 | 8.551.809 | +0,99% |
| 2010-07-07 | 5,06 | 5,04 | 5,07 | 5,05 | 5.290.180 | -0,39% |
| 2010-07-06 | 5,06 | 5,06 | 5,09 | 5,07 | 3.961.562 | +0,40% |
| 2010-07-05 | 5,06 | 5,05 | 5,08 | 5,05 | 4.340.255 | -0,20% |
| 2010-07-02 | 5,06 | 5,05 | 5,09 | 5,06 | 5.232.982 | +0,20% |
| 2010-07-01 | 5,01 | 4,96 | 5,07 | 5,05 | 19.215.635 | +0,00% |
| 2010-06-30 | 5,13 | 5,01 | 5,14 | 5,05 | 89.320.006 | +0,00% |
