TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 2,52 | 2,48 | 2,54 | 2,52 | 8.108.075 | +0,80% |
| 2018-04-09 | 2,43 | 2,42 | 2,52 | 2,50 | 5.231.882 | +3,31% |
| 2018-04-06 | 2,38 | 2,34 | 2,44 | 2,42 | 5.378.213 | +1,68% |
| 2018-04-05 | 2,36 | 2,35 | 2,38 | 2,38 | 3.344.405 | +2,15% |
| 2018-04-04 | 2,37 | 2,33 | 2,39 | 2,33 | 4.612.159 | -1,69% |
| 2018-04-03 | 2,43 | 2,37 | 2,45 | 2,37 | 3.506.319 | -2,47% |
| 2018-03-29 | 2,47 | 2,42 | 2,48 | 2,43 | 3.411.340 | -0,82% |
| 2018-03-28 | 2,38 | 2,32 | 2,48 | 2,45 | 8.246.400 | +2,94% |
| 2018-03-27 | 2,40 | 2,38 | 2,42 | 2,38 | 3.073.141 | +0,42% |
| 2018-03-26 | 2,44 | 2,37 | 2,44 | 2,37 | 5.038.460 | -2,47% |
| 2018-03-23 | 2,45 | 2,43 | 2,48 | 2,43 | 3.433.699 | -1,62% |
| 2018-03-22 | 2,51 | 2,45 | 2,53 | 2,47 | 4.171.230 | -1,59% |
| 2018-03-21 | 2,48 | 2,45 | 2,53 | 2,51 | 4.660.609 | +2,03% |
| 2018-03-20 | 2,48 | 2,46 | 2,51 | 2,46 | 4.585.614 | -0,81% |
| 2018-03-19 | 2,52 | 2,47 | 2,52 | 2,48 | 2.930.295 | -0,80% |
| 2018-03-16 | 2,55 | 2,50 | 2,58 | 2,50 | 13.593.812 | -1,96% |
| 2018-03-15 | 2,53 | 2,51 | 2,57 | 2,55 | 4.100.102 | +1,59% |
| 2018-03-14 | 2,61 | 2,51 | 2,61 | 2,51 | 6.556.057 | -1,57% |
| 2018-03-13 | 2,66 | 2,55 | 2,66 | 2,55 | 3.943.347 | -3,41% |
| 2018-03-12 | 2,68 | 2,64 | 2,70 | 2,64 | 2.931.864 | -0,75% |
