TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 2,63 | 2,60 | 2,68 | 2,66 | 3.188.762 | +2,31% |
| 2018-03-08 | 2,60 | 2,59 | 2,65 | 2,60 | 2.109.613 | +0,39% |
| 2018-03-07 | 2,60 | 2,55 | 2,64 | 2,59 | 5.630.046 | -0,38% |
| 2018-03-06 | 2,72 | 2,60 | 2,73 | 2,60 | 2.738.913 | -3,70% |
| 2018-03-05 | 2,67 | 2,65 | 2,71 | 2,70 | 2.132.106 | +0,37% |
| 2018-03-02 | 2,70 | 2,63 | 2,70 | 2,69 | 4.564.889 | -0,37% |
| 2018-03-01 | 2,56 | 2,53 | 2,70 | 2,70 | 6.213.474 | +5,88% |
| 2018-02-28 | 2,65 | 2,55 | 2,65 | 2,55 | 5.951.194 | -3,77% |
| 2018-02-27 | 2,73 | 2,65 | 2,73 | 2,65 | 3.544.781 | -2,57% |
| 2018-02-26 | 2,77 | 2,72 | 2,78 | 2,72 | 1.500.579 | -0,73% |
| 2018-02-23 | 2,77 | 2,74 | 2,79 | 2,74 | 2.981.506 | -1,44% |
| 2018-02-22 | 2,76 | 2,71 | 2,78 | 2,78 | 3.089.384 | +1,46% |
| 2018-02-21 | 2,81 | 2,74 | 2,83 | 2,74 | 3.225.540 | -3,18% |
| 2018-02-20 | 2,83 | 2,80 | 2,84 | 2,83 | 923.848 | +0,00% |
| 2018-02-19 | 2,87 | 2,82 | 2,87 | 2,83 | 851.509 | -0,70% |
| 2018-02-16 | 2,87 | 2,81 | 2,89 | 2,85 | 1.731.145 | +0,35% |
| 2018-02-15 | 2,90 | 2,84 | 2,93 | 2,84 | 2.584.971 | -1,73% |
| 2018-02-14 | 2,86 | 2,83 | 2,90 | 2,89 | 3.594.787 | +2,12% |
| 2018-02-13 | 2,80 | 2,75 | 2,83 | 2,83 | 3.939.806 | +1,80% |
| 2018-02-12 | 2,83 | 2,78 | 2,83 | 2,78 | 1.968.020 | +0,36% |
