TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 2,76 | 2,75 | 2,83 | 2,77 | 5.561.700 | -1,07% |
| 2018-02-08 | 2,91 | 2,80 | 2,91 | 2,80 | 3.142.566 | -3,45% |
| 2018-02-07 | 2,93 | 2,89 | 2,94 | 2,90 | 3.778.459 | +0,35% |
| 2018-02-06 | 2,93 | 2,85 | 2,93 | 2,89 | 5.951.416 | -3,99% |
| 2018-02-05 | 3,05 | 3,01 | 3,07 | 3,01 | 1.930.164 | -2,27% |
| 2018-02-02 | 3,06 | 3,02 | 3,08 | 3,08 | 2.678.158 | +0,00% |
| 2018-02-01 | 3,05 | 3,02 | 3,08 | 3,08 | 2.784.667 | +1,65% |
| 2018-01-31 | 3,07 | 3,03 | 3,10 | 3,03 | 4.275.794 | -0,66% |
| 2018-01-30 | 3,13 | 3,05 | 3,13 | 3,05 | 3.468.830 | -2,56% |
| 2018-01-29 | 3,09 | 3,08 | 3,16 | 3,13 | 2.622.926 | +1,62% |
| 2018-01-26 | 3,12 | 3,07 | 3,13 | 3,08 | 4.814.469 | -0,96% |
| 2018-01-25 | 3,14 | 3,11 | 3,17 | 3,11 | 3.655.176 | -3,72% |
| 2018-01-23 | 3,30 | 3,22 | 3,37 | 3,23 | 5.896.003 | +0,62% |
| 2018-01-19 | 3,22 | 3,21 | 3,25 | 3,21 | 1.568.312 | +0,00% |
| 2018-01-18 | 3,28 | 3,21 | 3,29 | 3,21 | 2.820.480 | -1,53% |
| 2018-01-17 | 3,25 | 3,24 | 3,31 | 3,26 | 4.003.912 | +0,00% |
| 2018-01-16 | 3,20 | 3,15 | 3,27 | 3,26 | 4.064.071 | +2,52% |
| 2018-01-15 | 3,18 | 3,17 | 3,21 | 3,18 | 757.242 | -0,93% |
| 2018-01-11 | 3,15 | 3,12 | 3,21 | 3,21 | 2.945.798 | +1,90% |
| 2018-01-10 | 3,13 | 3,09 | 3,15 | 3,15 | 3.272.124 | +0,64% |
