TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 3,23 | 3,13 | 3,25 | 3,13 | 3.156.598 | -3,10% |
| 2018-01-08 | 3,27 | 3,21 | 3,27 | 3,23 | 2.566.373 | +3,19% |
| 2018-01-04 | 3,05 | 3,05 | 3,16 | 3,13 | 3.849.865 | +2,96% |
| 2018-01-03 | 3,09 | 3,00 | 3,09 | 3,04 | 2.859.092 | -0,33% |
| 2017-12-28 | 3,05 | 3,03 | 3,06 | 3,05 | 1.573.424 | +0,00% |
| 2017-12-27 | 3,01 | 3,00 | 3,05 | 3,05 | 2.895.424 | +1,33% |
| 2017-12-22 | 3,06 | 3,01 | 3,06 | 3,01 | 1.816.145 | -0,99% |
| 2017-12-21 | 3,06 | 3,04 | 3,08 | 3,04 | 1.893.347 | -0,33% |
| 2017-12-20 | 3,11 | 3,05 | 3,12 | 3,05 | 2.516.171 | -1,29% |
| 2017-12-19 | 3,18 | 3,09 | 3,19 | 3,09 | 2.141.171 | -2,83% |
| 2017-12-18 | 3,11 | 3,09 | 3,19 | 3,18 | 2.267.369 | +3,25% |
| 2017-12-15 | 3,12 | 3,08 | 3,17 | 3,08 | 5.938.454 | -3,75% |
| 2017-12-13 | 3,24 | 3,20 | 3,25 | 3,20 | 1.639.911 | -1,23% |
| 2017-12-12 | 3,22 | 3,20 | 3,27 | 3,24 | 3.264.723 | +0,62% |
| 2017-12-11 | 3,30 | 3,22 | 3,31 | 3,22 | 1.886.669 | -1,83% |
| 2017-12-08 | 3,28 | 3,27 | 3,41 | 3,28 | 9.878.400 | +1,23% |
| 2017-12-07 | 3,08 | 3,08 | 3,27 | 3,24 | 5.725.035 | +5,54% |
| 2017-12-06 | 3,08 | 3,07 | 3,13 | 3,07 | 4.064.482 | -0,65% |
| 2017-12-05 | 3,10 | 3,09 | 3,15 | 3,09 | 1.629.641 | -0,32% |
| 2017-12-04 | 3,13 | 3,08 | 3,15 | 3,10 | 3.961.848 | -1,27% |
