TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 3,10 | 3,05 | 3,14 | 3,14 | 1.820.547 | +1,29% |
| 2017-11-30 | 3,08 | 3,08 | 3,12 | 3,10 | 5.116.495 | +0,65% |
| 2017-11-29 | 3,16 | 3,08 | 3,18 | 3,08 | 2.098.236 | -3,75% |
| 2017-11-27 | 3,22 | 3,18 | 3,24 | 3,20 | 1.474.015 | -0,93% |
| 2017-11-24 | 3,28 | 3,23 | 3,28 | 3,23 | 1.074.357 | -1,22% |
| 2017-11-23 | 3,25 | 3,22 | 3,28 | 3,27 | 1.342.964 | +0,62% |
| 2017-11-22 | 3,25 | 3,19 | 3,27 | 3,25 | 3.037.218 | +3,17% |
| 2017-11-20 | 3,09 | 3,06 | 3,15 | 3,15 | 1.921.131 | +2,27% |
| 2017-11-17 | 3,05 | 3,05 | 3,10 | 3,08 | 1.484.248 | +0,98% |
| 2017-11-16 | 3,08 | 3,05 | 3,14 | 3,05 | 3.853.408 | -0,65% |
| 2017-11-15 | 3,12 | 3,03 | 3,12 | 3,07 | 3.125.625 | -1,60% |
| 2017-11-14 | 3,12 | 3,09 | 3,15 | 3,12 | 2.341.608 | -0,64% |
| 2017-11-10 | 3,23 | 3,14 | 3,28 | 3,14 | 3.404.946 | -3,09% |
| 2017-11-09 | 3,28 | 3,17 | 3,29 | 3,24 | 3.403.235 | -0,31% |
| 2017-11-08 | 3,39 | 3,25 | 3,40 | 3,25 | 4.363.905 | -3,27% |
| 2017-11-07 | 3,35 | 3,34 | 3,43 | 3,36 | 2.179.230 | +0,30% |
| 2017-11-03 | 3,45 | 3,35 | 3,45 | 3,35 | 1.713.103 | -2,05% |
| 2017-11-02 | 3,51 | 3,42 | 3,54 | 3,42 | 2.024.134 | -2,84% |
| 2017-10-31 | 3,50 | 3,47 | 3,53 | 3,52 | 1.811.015 | +1,73% |
| 2017-10-30 | 3,48 | 3,46 | 3,55 | 3,46 | 1.821.036 | -0,57% |
