TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 3,51 | 3,48 | 3,56 | 3,48 | 1.652.004 | -0,57% |
| 2017-10-26 | 3,50 | 3,47 | 3,53 | 3,50 | 997.939 | +0,57% |
| 2017-10-25 | 3,51 | 3,48 | 3,54 | 3,48 | 1.611.379 | -0,85% |
| 2017-10-24 | 3,41 | 3,40 | 3,52 | 3,51 | 3.629.364 | +2,93% |
| 2017-10-23 | 3,47 | 3,41 | 3,48 | 3,41 | 1.316.370 | -0,87% |
| 2017-10-20 | 3,48 | 3,44 | 3,55 | 3,44 | 2.112.273 | -1,15% |
| 2017-10-19 | 3,42 | 3,42 | 3,49 | 3,48 | 1.701.006 | +1,75% |
| 2017-10-18 | 3,43 | 3,42 | 3,50 | 3,42 | 3.915.125 | +0,00% |
| 2017-10-17 | 3,52 | 3,42 | 3,53 | 3,42 | 3.733.144 | -2,56% |
| 2017-10-16 | 3,61 | 3,50 | 3,64 | 3,51 | 2.116.209 | -2,77% |
| 2017-10-13 | 3,68 | 3,61 | 3,69 | 3,61 | 1.363.295 | -2,43% |
| 2017-10-12 | 3,69 | 3,65 | 3,71 | 3,70 | 2.003.076 | +1,37% |
| 2017-10-11 | 3,56 | 3,56 | 3,70 | 3,65 | 5.301.878 | +2,53% |
| 2017-10-10 | 3,61 | 3,55 | 3,61 | 3,56 | 2.137.691 | -1,39% |
| 2017-10-09 | 3,56 | 3,56 | 3,61 | 3,61 | 1.654.746 | +1,40% |
| 2017-10-06 | 3,52 | 3,49 | 3,56 | 3,56 | 2.913.338 | +2,01% |
| 2017-10-05 | 3,48 | 3,45 | 3,52 | 3,49 | 3.481.175 | +0,29% |
| 2017-10-04 | 3,63 | 3,47 | 3,65 | 3,48 | 4.938.673 | -4,40% |
| 2017-10-03 | 3,73 | 3,55 | 3,76 | 3,64 | 6.304.456 | -2,67% |
| 2017-10-02 | 3,76 | 3,71 | 3,79 | 3,74 | 2.224.488 | -0,27% |
