TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 3,75 | 3,74 | 3,81 | 3,75 | 2.949.052 | +0,00% |
| 2017-09-28 | 3,72 | 3,72 | 3,80 | 3,75 | 2.491.203 | +1,35% |
| 2017-09-27 | 3,79 | 3,70 | 3,80 | 3,70 | 1.837.583 | -2,37% |
| 2017-09-26 | 3,79 | 3,72 | 3,80 | 3,79 | 1.540.756 | +0,00% |
| 2017-09-25 | 3,72 | 3,71 | 3,82 | 3,79 | 3.153.773 | +2,43% |
| 2017-09-22 | 3,83 | 3,67 | 3,84 | 3,70 | 3.747.734 | -3,39% |
| 2017-09-21 | 3,90 | 3,82 | 3,92 | 3,83 | 2.912.977 | -1,54% |
| 2017-09-20 | 3,85 | 3,83 | 3,89 | 3,89 | 2.259.503 | +0,00% |
| 2017-09-18 | 3,87 | 3,87 | 3,96 | 3,89 | 2.561.152 | +0,78% |
| 2017-09-15 | 3,84 | 3,82 | 3,89 | 3,86 | 6.449.220 | +0,26% |
| 2017-09-14 | 3,95 | 3,81 | 3,95 | 3,85 | 3.776.422 | -2,28% |
| 2017-09-13 | 4,00 | 3,94 | 4,00 | 3,94 | 2.814.050 | -1,50% |
| 2017-09-12 | 3,99 | 3,97 | 4,01 | 4,00 | 2.156.184 | +0,50% |
| 2017-09-11 | 3,97 | 3,96 | 4,01 | 3,98 | 2.429.831 | +0,25% |
| 2017-09-08 | 3,90 | 3,88 | 3,97 | 3,97 | 2.941.791 | +1,79% |
| 2017-09-07 | 3,87 | 3,84 | 3,90 | 3,90 | 4.381.416 | +1,56% |
| 2017-09-06 | 3,94 | 3,83 | 3,94 | 3,84 | 3.968.772 | -2,04% |
| 2017-09-05 | 3,93 | 3,92 | 3,99 | 3,92 | 1.713.447 | -0,25% |
| 2017-09-04 | 3,93 | 3,89 | 3,94 | 3,93 | 1.279.700 | -0,25% |
| 2017-09-01 | 3,91 | 3,89 | 3,94 | 3,94 | 2.242.204 | +0,51% |
