TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 3,89 | 3,87 | 3,95 | 3,87 | 4.594.959 | +0,52% |
| 2017-08-01 | 3,80 | 3,80 | 3,88 | 3,85 | 3.032.710 | +1,05% |
| 2017-07-31 | 3,74 | 3,74 | 3,82 | 3,81 | 3.787.032 | +1,06% |
| 2017-07-28 | 3,77 | 3,69 | 3,77 | 3,77 | 2.243.021 | -0,26% |
| 2017-07-27 | 3,78 | 3,70 | 3,78 | 3,78 | 1.612.983 | +0,80% |
| 2017-07-26 | 3,79 | 3,75 | 3,82 | 3,75 | 1.356.621 | -0,53% |
| 2017-07-25 | 3,79 | 3,73 | 3,80 | 3,77 | 2.036.171 | +0,27% |
| 2017-07-24 | 3,85 | 3,76 | 3,85 | 3,76 | 1.323.264 | -1,57% |
| 2017-07-21 | 3,76 | 3,75 | 3,85 | 3,82 | 3.850.016 | +1,60% |
| 2017-07-20 | 3,80 | 3,76 | 3,82 | 3,76 | 2.667.593 | -0,79% |
| 2017-07-19 | 3,80 | 3,77 | 3,81 | 3,79 | 2.618.412 | -0,26% |
| 2017-07-18 | 3,78 | 3,75 | 3,80 | 3,80 | 2.571.360 | +0,53% |
| 2017-07-17 | 3,74 | 3,74 | 3,79 | 3,78 | 2.880.416 | +1,34% |
| 2017-07-14 | 3,69 | 3,69 | 3,76 | 3,73 | 2.980.502 | +0,81% |
| 2017-07-13 | 3,62 | 3,61 | 3,70 | 3,70 | 4.462.151 | +3,06% |
| 2017-07-12 | 3,63 | 3,59 | 3,67 | 3,59 | 3.635.535 | -1,37% |
| 2017-07-11 | 3,66 | 3,64 | 3,69 | 3,64 | 1.972.805 | -0,82% |
| 2017-07-10 | 3,60 | 3,59 | 3,67 | 3,67 | 2.230.406 | +1,94% |
| 2017-07-07 | 3,50 | 3,48 | 3,60 | 3,60 | 2.184.654 | +3,15% |
| 2017-07-06 | 3,53 | 3,49 | 3,55 | 3,49 | 2.831.710 | -0,29% |
