TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 3,48 | 3,46 | 3,50 | 3,50 | 1.672.358 | +1,16% |
| 2017-07-04 | 3,56 | 3,45 | 3,56 | 3,46 | 1.940.957 | -3,08% |
| 2017-07-03 | 3,60 | 3,55 | 3,64 | 3,57 | 2.279.412 | -0,28% |
| 2017-06-30 | 3,59 | 3,55 | 3,62 | 3,58 | 3.442.411 | -0,28% |
| 2017-06-29 | 3,63 | 3,57 | 3,65 | 3,59 | 1.811.051 | -0,55% |
| 2017-06-28 | 3,62 | 3,59 | 3,65 | 3,61 | 2.614.141 | -0,82% |
| 2017-06-27 | 3,65 | 3,61 | 3,66 | 3,64 | 3.470.555 | -0,27% |
| 2017-06-26 | 3,60 | 3,60 | 3,67 | 3,65 | 1.468.055 | +1,39% |
| 2017-06-23 | 3,60 | 3,59 | 3,64 | 3,60 | 1.501.079 | +0,00% |
| 2017-06-22 | 3,67 | 3,60 | 3,69 | 3,60 | 2.164.262 | -2,17% |
| 2017-06-21 | 3,65 | 3,59 | 3,68 | 3,68 | 4.253.289 | +0,00% |
| 2017-06-20 | 3,70 | 3,61 | 3,70 | 3,68 | 2.839.423 | -0,54% |
| 2017-06-19 | 3,59 | 3,59 | 3,70 | 3,70 | 2.932.250 | +3,06% |
| 2017-06-16 | 3,61 | 3,58 | 3,62 | 3,59 | 5.308.131 | +0,00% |
| 2017-06-14 | 3,51 | 3,48 | 3,62 | 3,59 | 5.474.556 | +1,70% |
| 2017-06-13 | 3,50 | 3,44 | 3,54 | 3,53 | 2.587.710 | +0,86% |
| 2017-06-12 | 3,49 | 3,43 | 3,51 | 3,50 | 2.012.360 | +0,29% |
| 2017-06-09 | 3,44 | 3,42 | 3,52 | 3,49 | 4.019.705 | +1,45% |
| 2017-06-08 | 3,42 | 3,38 | 3,46 | 3,44 | 4.923.403 | +0,00% |
| 2017-06-07 | 3,38 | 3,37 | 3,44 | 3,44 | 3.538.113 | +1,78% |
