TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 3,33 | 3,31 | 3,42 | 3,38 | 2.400.806 | +0,60% |
| 2017-06-05 | 3,40 | 3,35 | 3,41 | 3,36 | 1.635.096 | -1,75% |
| 2017-06-02 | 3,39 | 3,36 | 3,44 | 3,42 | 1.810.793 | +2,09% |
| 2017-06-01 | 3,23 | 3,23 | 3,35 | 3,35 | 3.550.292 | +4,04% |
| 2017-05-31 | 3,33 | 3,22 | 3,37 | 3,22 | 6.304.073 | -2,42% |
| 2017-05-30 | 3,39 | 3,29 | 3,41 | 3,30 | 2.124.700 | -3,51% |
| 2017-05-29 | 3,41 | 3,38 | 3,42 | 3,42 | 287.954 | +0,29% |
| 2017-05-26 | 3,43 | 3,37 | 3,43 | 3,41 | 1.356.610 | +0,00% |
| 2017-05-25 | 3,43 | 3,38 | 3,49 | 3,41 | 4.909.188 | -0,87% |
| 2017-05-24 | 3,33 | 3,32 | 3,44 | 3,44 | 3.075.024 | +3,30% |
| 2017-05-23 | 3,32 | 3,29 | 3,36 | 3,33 | 2.820.337 | +0,30% |
| 2017-05-22 | 3,32 | 3,27 | 3,34 | 3,32 | 2.194.186 | +0,00% |
| 2017-05-19 | 3,23 | 3,23 | 3,37 | 3,32 | 2.902.655 | +2,15% |
| 2017-05-18 | 3,26 | 3,20 | 3,31 | 3,25 | 3.313.471 | -1,22% |
| 2017-05-17 | 3,31 | 3,26 | 3,31 | 3,29 | 3.017.456 | +0,30% |
| 2017-05-16 | 3,35 | 3,25 | 3,38 | 3,28 | 2.498.682 | -1,80% |
| 2017-05-15 | 3,45 | 3,33 | 3,45 | 3,34 | 2.089.305 | -2,34% |
| 2017-05-12 | 3,45 | 3,38 | 3,46 | 3,42 | 2.940.697 | -1,44% |
| 2017-05-11 | 3,38 | 3,35 | 3,52 | 3,47 | 6.315.072 | +3,89% |
| 2017-05-10 | 3,34 | 3,33 | 3,41 | 3,34 | 2.824.226 | -0,60% |
