TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 3,29 | 3,26 | 3,36 | 3,36 | 2.101.449 | +2,75% |
| 2017-05-08 | 3,32 | 3,27 | 3,36 | 3,27 | 2.985.743 | -1,51% |
| 2017-05-05 | 3,33 | 3,26 | 3,33 | 3,32 | 1.758.480 | -0,30% |
| 2017-05-04 | 3,26 | 3,26 | 3,34 | 3,33 | 3.851.338 | +1,83% |
| 2017-05-02 | 3,29 | 3,26 | 3,34 | 3,27 | 3.447.151 | -0,61% |
| 2017-04-28 | 3,32 | 3,29 | 3,38 | 3,29 | 6.270.583 | +1,23% |
| 2017-04-27 | 3,17 | 3,16 | 3,25 | 3,25 | 2.821.758 | +2,20% |
| 2017-04-26 | 3,18 | 3,15 | 3,19 | 3,18 | 3.583.052 | +0,00% |
| 2017-04-25 | 3,13 | 3,12 | 3,19 | 3,18 | 3.403.336 | +1,92% |
| 2017-04-24 | 3,18 | 3,12 | 3,21 | 3,12 | 2.729.426 | -0,32% |
| 2017-04-21 | 3,15 | 3,12 | 3,21 | 3,13 | 3.127.565 | -0,95% |
| 2017-04-20 | 3,17 | 3,11 | 3,18 | 3,16 | 5.201.188 | +0,64% |
| 2017-04-19 | 3,23 | 3,14 | 3,25 | 3,14 | 6.020.766 | -2,79% |
| 2017-04-18 | 3,33 | 3,23 | 3,34 | 3,23 | 4.324.283 | -3,29% |
| 2017-04-13 | 3,27 | 3,23 | 3,34 | 3,34 | 5.110.656 | +2,14% |
| 2017-04-12 | 3,34 | 3,27 | 3,35 | 3,27 | 5.722.398 | -2,10% |
| 2017-04-11 | 3,32 | 3,32 | 3,34 | 3,34 | 3.987.773 | +0,60% |
| 2017-04-10 | 3,34 | 3,31 | 3,34 | 3,32 | 2.163.466 | -0,60% |
| 2017-04-07 | 3,26 | 3,25 | 3,34 | 3,34 | 2.938.215 | +3,09% |
| 2017-04-06 | 3,30 | 3,24 | 3,30 | 3,24 | 3.158.333 | -2,11% |
