TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 3,35 | 3,30 | 3,35 | 3,31 | 3.276.436 | -1,19% |
| 2017-04-04 | 3,33 | 3,32 | 3,36 | 3,35 | 2.048.909 | +0,00% |
| 2017-04-03 | 3,39 | 3,31 | 3,39 | 3,35 | 2.615.350 | -1,18% |
| 2017-03-31 | 3,34 | 3,32 | 3,40 | 3,39 | 3.040.432 | +0,89% |
| 2017-03-30 | 3,35 | 3,31 | 3,39 | 3,36 | 5.288.877 | +0,30% |
| 2017-03-29 | 3,42 | 3,31 | 3,43 | 3,35 | 3.893.634 | -2,33% |
| 2017-03-28 | 3,19 | 3,19 | 3,43 | 3,43 | 8.497.599 | +7,19% |
| 2017-03-27 | 3,15 | 3,11 | 3,20 | 3,20 | 2.190.278 | +0,95% |
| 2017-03-24 | 3,13 | 3,13 | 3,19 | 3,17 | 2.502.484 | +0,63% |
| 2017-03-23 | 3,12 | 3,09 | 3,16 | 3,15 | 2.673.554 | +0,64% |
| 2017-03-22 | 3,13 | 3,07 | 3,14 | 3,13 | 3.219.203 | -1,26% |
| 2017-03-21 | 3,18 | 3,14 | 3,22 | 3,17 | 2.921.135 | -0,31% |
| 2017-03-20 | 3,15 | 3,14 | 3,19 | 3,18 | 2.148.989 | +0,95% |
| 2017-03-17 | 3,17 | 3,13 | 3,20 | 3,15 | 9.801.468 | -0,32% |
| 2017-03-16 | 3,10 | 3,09 | 3,16 | 3,16 | 3.572.229 | +1,28% |
| 2017-03-14 | 3,16 | 3,11 | 3,16 | 3,12 | 3.965.199 | -1,89% |
| 2017-03-13 | 3,15 | 3,15 | 3,21 | 3,18 | 2.510.706 | +0,32% |
| 2017-03-10 | 3,14 | 3,14 | 3,21 | 3,17 | 2.628.648 | +0,00% |
| 2017-03-09 | 3,20 | 3,11 | 3,20 | 3,17 | 6.130.421 | -1,25% |
| 2017-03-08 | 3,24 | 3,17 | 3,25 | 3,21 | 3.405.634 | -0,93% |
