TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 3,18 | 3,12 | 3,24 | 3,24 | 4.096.558 | +1,89% |
| 2017-03-06 | 3,23 | 3,18 | 3,25 | 3,18 | 2.605.106 | -1,55% |
| 2017-03-03 | 3,14 | 3,11 | 3,23 | 3,23 | 6.066.662 | +2,22% |
| 2017-03-02 | 3,08 | 3,07 | 3,17 | 3,16 | 8.088.093 | +2,27% |
| 2017-03-01 | 3,00 | 2,99 | 3,09 | 3,09 | 5.847.395 | +3,00% |
| 2017-02-28 | 2,97 | 2,93 | 3,00 | 3,00 | 5.033.765 | +1,01% |
| 2017-02-27 | 2,98 | 2,95 | 2,98 | 2,97 | 1.138.242 | -0,34% |
| 2017-02-24 | 2,98 | 2,94 | 2,99 | 2,98 | 3.115.144 | +0,34% |
| 2017-02-23 | 3,00 | 2,97 | 3,00 | 2,97 | 2.636.795 | -1,00% |
| 2017-02-22 | 2,97 | 2,95 | 3,00 | 3,00 | 3.023.608 | +2,04% |
| 2017-02-21 | 2,92 | 2,91 | 2,96 | 2,94 | 2.467.493 | +0,68% |
| 2017-02-20 | 2,97 | 2,92 | 2,97 | 2,92 | 1.498.247 | -1,68% |
| 2017-02-17 | 2,99 | 2,94 | 2,99 | 2,97 | 3.011.462 | +0,00% |
| 2017-02-15 | 2,97 | 2,94 | 3,02 | 2,97 | 3.383.437 | +0,34% |
| 2017-02-14 | 3,00 | 2,96 | 3,01 | 2,96 | 3.010.862 | -1,66% |
| 2017-02-13 | 2,96 | 2,95 | 3,04 | 3,01 | 5.398.867 | +2,38% |
| 2017-02-10 | 2,94 | 2,90 | 2,96 | 2,94 | 2.845.978 | +0,34% |
| 2017-02-09 | 2,84 | 2,84 | 2,93 | 2,93 | 6.814.979 | +3,53% |
| 2017-02-08 | 2,91 | 2,83 | 2,91 | 2,83 | 3.843.466 | -2,41% |
| 2017-02-07 | 2,90 | 2,89 | 2,92 | 2,90 | 1.452.743 | +0,00% |
