TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 2,95 | 2,88 | 2,97 | 2,90 | 3.771.130 | -2,36% |
| 2017-02-03 | 2,95 | 2,94 | 2,98 | 2,97 | 1.962.148 | +0,00% |
| 2017-02-02 | 3,00 | 2,95 | 3,00 | 2,97 | 2.412.739 | -1,00% |
| 2017-02-01 | 2,96 | 2,96 | 3,01 | 3,00 | 3.329.198 | +1,69% |
| 2017-01-31 | 2,90 | 2,90 | 2,95 | 2,95 | 5.133.219 | +1,72% |
| 2017-01-30 | 2,92 | 2,90 | 2,93 | 2,90 | 2.746.521 | -1,02% |
| 2017-01-27 | 2,97 | 2,92 | 3,02 | 2,93 | 2.832.137 | -1,35% |
| 2017-01-26 | 2,90 | 2,89 | 3,06 | 2,97 | 13.210.460 | +2,41% |
| 2017-01-25 | 2,87 | 2,85 | 2,90 | 2,90 | 4.362.975 | +1,05% |
| 2017-01-24 | 2,78 | 2,77 | 2,87 | 2,87 | 2.723.114 | +2,87% |
| 2017-01-23 | 2,77 | 2,75 | 2,79 | 2,79 | 3.321.601 | +1,09% |
| 2017-01-20 | 2,76 | 2,76 | 2,80 | 2,76 | 3.134.203 | +0,00% |
| 2017-01-19 | 2,81 | 2,76 | 2,82 | 2,76 | 3.274.596 | -1,78% |
| 2017-01-18 | 2,82 | 2,79 | 2,84 | 2,81 | 3.711.104 | +0,00% |
| 2017-01-17 | 2,85 | 2,80 | 2,85 | 2,81 | 5.015.532 | -1,40% |
| 2017-01-16 | 2,86 | 2,83 | 2,88 | 2,85 | 3.767.668 | -0,35% |
| 2017-01-13 | 2,88 | 2,83 | 2,90 | 2,86 | 4.721.719 | -1,38% |
| 2017-01-12 | 2,92 | 2,85 | 2,94 | 2,90 | 8.029.569 | -0,68% |
| 2017-01-11 | 2,94 | 2,91 | 2,98 | 2,92 | 6.869.528 | -0,34% |
| 2017-01-10 | 2,90 | 2,90 | 2,96 | 2,93 | 5.495.000 | +1,03% |
