TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 2,89 | 2,88 | 2,94 | 2,90 | 3.226.382 | +0,69% |
| 2017-01-05 | 2,93 | 2,88 | 2,94 | 2,88 | 3.488.586 | -2,04% |
| 2017-01-04 | 2,93 | 2,90 | 2,94 | 2,94 | 2.278.642 | +0,34% |
| 2017-01-03 | 2,88 | 2,88 | 2,95 | 2,93 | 4.237.212 | +2,09% |
| 2017-01-02 | 2,86 | 2,84 | 2,90 | 2,87 | 1.756.985 | +0,70% |
| 2016-12-30 | 2,87 | 2,85 | 2,89 | 2,85 | 2.114.834 | -0,35% |
| 2016-12-29 | 2,85 | 2,85 | 2,92 | 2,86 | 2.135.105 | +0,35% |
| 2016-12-28 | 2,93 | 2,84 | 2,95 | 2,85 | 3.763.272 | -2,73% |
| 2016-12-27 | 2,92 | 2,92 | 2,95 | 2,93 | 1.479.838 | -0,34% |
| 2016-12-23 | 2,95 | 2,91 | 2,95 | 2,94 | 2.025.730 | -0,34% |
| 2016-12-22 | 2,95 | 2,91 | 2,96 | 2,95 | 4.881.321 | +0,00% |
| 2016-12-21 | 2,97 | 2,93 | 2,97 | 2,95 | 4.468.699 | -0,67% |
| 2016-12-20 | 2,85 | 2,84 | 2,97 | 2,97 | 8.267.835 | +4,58% |
| 2016-12-19 | 2,76 | 2,73 | 2,85 | 2,84 | 5.121.066 | +2,16% |
| 2016-12-16 | 2,72 | 2,70 | 2,79 | 2,78 | 11.715.573 | +3,35% |
| 2016-12-15 | 2,75 | 2,69 | 2,75 | 2,69 | 3.404.064 | -2,18% |
| 2016-12-14 | 2,74 | 2,72 | 2,77 | 2,75 | 8.856.466 | +0,73% |
| 2016-12-13 | 2,70 | 2,68 | 2,76 | 2,73 | 5.124.154 | +1,11% |
| 2016-12-12 | 2,73 | 2,69 | 2,75 | 2,70 | 2.316.131 | -1,10% |
| 2016-12-09 | 2,80 | 2,72 | 2,81 | 2,73 | 3.561.817 | -2,50% |
