TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 2,75 | 2,72 | 2,80 | 2,80 | 7.030.754 | +2,19% |
| 2016-12-07 | 2,75 | 2,71 | 2,77 | 2,74 | 11.372.318 | +0,37% |
| 2016-12-06 | 2,67 | 2,66 | 2,73 | 2,73 | 7.103.387 | +2,63% |
| 2016-12-05 | 2,62 | 2,62 | 2,68 | 2,66 | 2.726.526 | +2,70% |
| 2016-12-02 | 2,57 | 2,56 | 2,63 | 2,59 | 2.985.741 | +0,78% |
| 2016-12-01 | 2,66 | 2,57 | 2,66 | 2,57 | 3.693.961 | -3,02% |
| 2016-11-30 | 2,69 | 2,63 | 2,71 | 2,65 | 6.015.053 | -1,12% |
| 2016-11-29 | 2,62 | 2,59 | 2,69 | 2,68 | 5.665.879 | +2,68% |
| 2016-11-28 | 2,71 | 2,61 | 2,72 | 2,61 | 4.814.607 | -4,04% |
| 2016-11-25 | 2,67 | 2,67 | 2,75 | 2,72 | 7.485.307 | +2,26% |
| 2016-11-24 | 2,66 | 2,65 | 2,68 | 2,66 | 4.631.681 | +0,00% |
| 2016-11-23 | 2,63 | 2,61 | 2,70 | 2,66 | 9.462.849 | +1,14% |
| 2016-11-22 | 2,53 | 2,52 | 2,63 | 2,63 | 5.787.910 | +3,95% |
| 2016-11-21 | 2,49 | 2,47 | 2,53 | 2,53 | 3.467.489 | +2,02% |
| 2016-11-18 | 2,50 | 2,44 | 2,51 | 2,48 | 3.446.000 | +0,00% |
| 2016-11-15 | 2,52 | 2,47 | 2,55 | 2,48 | 6.252.692 | -1,98% |
| 2016-11-14 | 2,61 | 2,49 | 2,64 | 2,53 | 5.805.554 | -2,32% |
| 2016-11-10 | 2,63 | 2,59 | 2,70 | 2,59 | 9.792.860 | +0,00% |
| 2016-11-09 | 2,50 | 2,48 | 2,59 | 2,59 | 4.242.274 | +1,57% |
| 2016-11-08 | 2,53 | 2,53 | 2,57 | 2,55 | 3.730.459 | +1,19% |
