TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 2,60 | 2,51 | 2,62 | 2,52 | 8.818.869 | -1,56% |
| 2016-11-04 | 2,61 | 2,56 | 2,63 | 2,56 | 3.633.265 | -1,92% |
| 2016-11-03 | 2,59 | 2,57 | 2,65 | 2,61 | 6.742.115 | +1,16% |
| 2016-11-02 | 2,64 | 2,57 | 2,70 | 2,58 | 7.918.169 | -2,64% |
| 2016-10-31 | 2,65 | 2,64 | 2,69 | 2,65 | 5.060.789 | +1,15% |
| 2016-10-27 | 2,56 | 2,56 | 2,63 | 2,62 | 7.614.349 | +2,75% |
| 2016-10-26 | 2,61 | 2,55 | 2,63 | 2,55 | 5.408.353 | -2,67% |
| 2016-10-25 | 2,71 | 2,62 | 2,74 | 2,62 | 6.609.796 | -3,32% |
| 2016-10-24 | 2,60 | 2,60 | 2,74 | 2,71 | 7.005.015 | +3,44% |
| 2016-10-21 | 2,67 | 2,59 | 2,68 | 2,62 | 2.756.307 | -1,13% |
| 2016-10-20 | 2,60 | 2,58 | 2,67 | 2,65 | 7.561.064 | +2,71% |
| 2016-10-19 | 2,42 | 2,42 | 2,60 | 2,58 | 10.592.312 | +6,61% |
| 2016-10-18 | 2,41 | 2,38 | 2,44 | 2,42 | 5.724.800 | +1,68% |
| 2016-10-17 | 2,44 | 2,38 | 2,44 | 2,38 | 4.061.586 | -2,06% |
| 2016-10-14 | 2,45 | 2,42 | 2,46 | 2,43 | 1.921.213 | +0,41% |
| 2016-10-13 | 2,47 | 2,42 | 2,48 | 2,42 | 4.976.157 | -2,02% |
| 2016-10-12 | 2,46 | 2,42 | 2,48 | 2,47 | 5.582.053 | +0,00% |
| 2016-10-11 | 2,51 | 2,47 | 2,52 | 2,47 | 4.188.354 | -1,20% |
| 2016-10-10 | 2,50 | 2,46 | 2,51 | 2,50 | 1.866.413 | +0,81% |
| 2016-10-07 | 2,52 | 2,48 | 2,57 | 2,48 | 5.011.892 | -1,98% |
