TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,30 | 2,30 | 2,37 | 2,37 | 4.482.873 | +3,95% |
| 2019-01-30 | 2,35 | 2,27 | 2,36 | 2,28 | 3.782.939 | -0,87% |
| 2019-01-28 | 2,30 | 2,28 | 2,34 | 2,30 | 3.121.037 | +0,00% |
| 2019-01-25 | 2,27 | 2,26 | 2,30 | 2,30 | 4.514.717 | +2,22% |
| 2019-01-24 | 2,21 | 2,20 | 2,25 | 2,25 | 4.671.361 | +2,27% |
| 2019-01-23 | 2,19 | 2,18 | 2,21 | 2,20 | 3.560.875 | +0,92% |
| 2019-01-22 | 2,18 | 2,18 | 2,20 | 2,18 | 2.039.989 | +0,00% |
| 2019-01-21 | 2,20 | 2,16 | 2,20 | 2,18 | 1.219.957 | -0,46% |
| 2019-01-18 | 2,21 | 2,19 | 2,21 | 2,19 | 1.250.038 | +0,00% |
| 2019-01-16 | 2,22 | 2,18 | 2,23 | 2,19 | 2.971.801 | -1,35% |
| 2019-01-15 | 2,20 | 2,18 | 2,22 | 2,22 | 3.382.161 | +1,37% |
| 2019-01-14 | 2,16 | 2,16 | 2,20 | 2,19 | 4.177.710 | +0,92% |
| 2019-01-11 | 2,17 | 2,15 | 2,20 | 2,17 | 3.955.326 | -0,91% |
| 2019-01-09 | 2,21 | 2,15 | 2,22 | 2,19 | 4.512.187 | -0,90% |
| 2019-01-08 | 2,22 | 2,19 | 2,22 | 2,21 | 2.555.318 | +0,00% |
| 2019-01-07 | 2,19 | 2,19 | 2,22 | 2,21 | 8.579.688 | +2,79% |
| 2019-01-03 | 2,19 | 2,14 | 2,20 | 2,15 | 3.198.527 | -2,27% |
| 2019-01-02 | 2,18 | 2,14 | 2,20 | 2,20 | 3.733.740 | +0,46% |
| 2018-12-28 | 2,11 | 2,10 | 2,19 | 2,19 | 7.102.019 | +4,29% |
| 2018-12-27 | 2,14 | 2,10 | 2,17 | 2,10 | 4.992.309 | +0,00% |
