TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 2,81 | 2,76 | 2,84 | 2,76 | 4.328.907 | -1,08% |
| 2016-09-06 | 2,83 | 2,75 | 2,85 | 2,79 | 4.440.136 | -0,36% |
| 2016-09-05 | 2,68 | 2,65 | 2,85 | 2,80 | 6.305.591 | +4,87% |
| 2016-09-02 | 2,67 | 2,61 | 2,71 | 2,67 | 4.911.312 | +0,75% |
| 2016-09-01 | 2,81 | 2,62 | 2,83 | 2,65 | 6.871.521 | -4,68% |
| 2016-08-31 | 2,81 | 2,78 | 2,86 | 2,78 | 5.338.322 | -1,42% |
| 2016-08-30 | 2,90 | 2,82 | 2,91 | 2,82 | 4.085.118 | -2,42% |
| 2016-08-29 | 2,92 | 2,89 | 2,95 | 2,89 | 1.024.470 | -1,37% |
| 2016-08-26 | 2,97 | 2,91 | 2,99 | 2,93 | 3.359.612 | -2,01% |
| 2016-08-25 | 2,97 | 2,95 | 3,01 | 2,99 | 2.764.625 | +0,67% |
| 2016-08-24 | 3,03 | 2,97 | 3,04 | 2,97 | 1.922.714 | -1,66% |
| 2016-08-23 | 2,96 | 2,96 | 3,05 | 3,02 | 4.245.211 | +2,37% |
| 2016-08-22 | 2,95 | 2,93 | 3,03 | 2,95 | 2.772.899 | +0,00% |
| 2016-08-19 | 3,00 | 2,89 | 3,00 | 2,95 | 4.244.006 | -0,34% |
| 2016-08-18 | 3,00 | 2,96 | 3,05 | 2,96 | 3.776.356 | -1,99% |
| 2016-08-17 | 3,03 | 3,02 | 3,05 | 3,02 | 2.875.879 | -0,33% |
| 2016-08-16 | 3,06 | 3,03 | 3,08 | 3,03 | 4.224.224 | -0,98% |
| 2016-08-12 | 3,04 | 3,03 | 3,07 | 3,06 | 4.234.977 | +0,99% |
| 2016-08-11 | 3,09 | 3,01 | 3,09 | 3,03 | 3.408.141 | -1,94% |
| 2016-08-10 | 3,10 | 3,07 | 3,10 | 3,09 | 2.001.838 | -0,64% |
