TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 3,01 | 2,94 | 3,02 | 2,94 | 2.295.399 | -2,97% |
| 2016-07-11 | 2,96 | 2,96 | 3,03 | 3,03 | 4.201.920 | +3,06% |
| 2016-07-08 | 2,90 | 2,88 | 2,97 | 2,94 | 2.891.546 | +2,08% |
| 2016-07-07 | 2,86 | 2,86 | 2,92 | 2,88 | 1.581.525 | +1,05% |
| 2016-07-06 | 2,87 | 2,83 | 2,90 | 2,85 | 3.719.095 | -1,38% |
| 2016-07-05 | 2,94 | 2,88 | 2,94 | 2,89 | 3.480.406 | -2,03% |
| 2016-07-04 | 2,86 | 2,81 | 2,95 | 2,95 | 2.805.355 | +0,00% |
| 2016-07-01 | 2,81 | 2,81 | 2,95 | 2,95 | 4.223.794 | +3,87% |
| 2016-06-30 | 2,77 | 2,70 | 2,84 | 2,84 | 5.079.551 | +2,16% |
| 2016-06-29 | 2,66 | 2,64 | 2,78 | 2,78 | 3.883.261 | +4,12% |
| 2016-06-28 | 2,71 | 2,58 | 2,72 | 2,67 | 8.988.284 | -0,37% |
| 2016-06-27 | 2,71 | 2,64 | 2,73 | 2,68 | 6.067.511 | -0,37% |
| 2016-06-24 | 2,54 | 2,52 | 2,70 | 2,69 | 6.309.262 | -4,61% |
| 2016-06-23 | 2,79 | 2,74 | 2,85 | 2,82 | 5.883.563 | +0,71% |
| 2016-06-22 | 2,67 | 2,65 | 2,80 | 2,80 | 9.349.566 | +5,26% |
| 2016-06-21 | 2,54 | 2,53 | 2,66 | 2,66 | 4.480.196 | +4,72% |
| 2016-06-20 | 2,48 | 2,48 | 2,56 | 2,54 | 3.489.583 | +3,25% |
| 2016-06-17 | 2,42 | 2,41 | 2,46 | 2,46 | 6.905.561 | +2,07% |
| 2016-06-16 | 2,55 | 2,40 | 2,58 | 2,41 | 5.960.984 | -5,86% |
| 2016-06-15 | 2,64 | 2,56 | 2,65 | 2,56 | 5.861.557 | -2,66% |
