TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 2,62 | 2,59 | 2,65 | 2,63 | 1.708.947 | +0,00% |
| 2016-06-13 | 2,61 | 2,59 | 2,64 | 2,63 | 1.128.885 | -0,38% |
| 2016-06-10 | 2,65 | 2,61 | 2,65 | 2,64 | 1.431.687 | +0,76% |
| 2016-06-09 | 2,63 | 2,62 | 2,67 | 2,62 | 2.860.886 | -0,76% |
| 2016-06-08 | 2,69 | 2,63 | 2,74 | 2,64 | 7.242.886 | -1,49% |
| 2016-06-07 | 2,58 | 2,58 | 2,69 | 2,68 | 3.462.188 | +3,88% |
| 2016-06-06 | 2,61 | 2,56 | 2,62 | 2,58 | 953.252 | -0,39% |
| 2016-06-03 | 2,53 | 2,53 | 2,63 | 2,59 | 2.310.427 | +2,37% |
| 2016-06-02 | 2,52 | 2,49 | 2,55 | 2,53 | 2.401.668 | +1,20% |
| 2016-06-01 | 2,55 | 2,50 | 2,58 | 2,50 | 3.034.152 | -3,10% |
| 2016-05-31 | 2,57 | 2,54 | 2,60 | 2,58 | 4.717.724 | +0,39% |
| 2016-05-30 | 2,59 | 2,56 | 2,61 | 2,57 | 890.723 | -0,39% |
| 2016-05-27 | 2,61 | 2,58 | 2,67 | 2,58 | 2.781.610 | -2,27% |
| 2016-05-25 | 2,69 | 2,64 | 2,72 | 2,64 | 2.596.789 | -1,49% |
| 2016-05-24 | 2,60 | 2,59 | 2,69 | 2,68 | 3.589.919 | +3,47% |
| 2016-05-23 | 2,56 | 2,56 | 2,62 | 2,59 | 1.524.616 | +1,57% |
| 2016-05-20 | 2,56 | 2,51 | 2,59 | 2,55 | 1.794.890 | +0,00% |
| 2016-05-19 | 2,69 | 2,55 | 2,69 | 2,55 | 3.877.775 | -5,20% |
| 2016-05-18 | 2,69 | 2,61 | 2,71 | 2,69 | 2.728.995 | +0,37% |
| 2016-05-17 | 2,73 | 2,68 | 2,76 | 2,68 | 1.958.336 | -1,11% |
