TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 2,72 | 2,70 | 2,74 | 2,71 | 1.346.391 | +1,50% |
| 2016-05-13 | 2,68 | 2,66 | 2,71 | 2,67 | 1.461.557 | -0,74% |
| 2016-05-12 | 2,69 | 2,67 | 2,74 | 2,69 | 1.864.607 | +0,75% |
| 2016-05-11 | 2,75 | 2,67 | 2,77 | 2,67 | 3.370.281 | -6,32% |
| 2016-05-09 | 2,93 | 2,84 | 2,93 | 2,85 | 3.517.825 | -2,73% |
| 2016-05-06 | 2,88 | 2,86 | 2,93 | 2,93 | 1.879.348 | +1,74% |
| 2016-05-05 | 2,86 | 2,85 | 2,91 | 2,88 | 1.828.580 | -0,35% |
| 2016-05-04 | 2,94 | 2,86 | 2,96 | 2,89 | 2.997.707 | -2,36% |
| 2016-05-02 | 2,96 | 2,92 | 2,97 | 2,96 | 1.325.819 | +0,00% |
| 2016-04-29 | 2,93 | 2,90 | 2,96 | 2,96 | 2.541.552 | +0,68% |
| 2016-04-28 | 2,97 | 2,91 | 2,99 | 2,94 | 2.274.120 | -1,01% |
| 2016-04-27 | 2,97 | 2,93 | 2,97 | 2,97 | 2.006.059 | +3,48% |
| 2016-04-25 | 2,86 | 2,85 | 2,90 | 2,87 | 1.773.854 | -0,69% |
| 2016-04-22 | 2,90 | 2,85 | 2,92 | 2,89 | 1.989.029 | +0,00% |
| 2016-04-21 | 2,94 | 2,87 | 2,98 | 2,89 | 1.900.218 | -1,37% |
| 2016-04-20 | 2,86 | 2,84 | 2,93 | 2,93 | 3.765.863 | +3,17% |
| 2016-04-19 | 2,83 | 2,83 | 2,94 | 2,84 | 4.470.111 | -0,70% |
| 2016-04-18 | 2,94 | 2,83 | 2,94 | 2,86 | 5.887.291 | -2,72% |
| 2016-04-15 | 2,95 | 2,92 | 2,96 | 2,94 | 2.327.578 | +0,00% |
| 2016-04-14 | 2,95 | 2,94 | 2,97 | 2,94 | 1.726.974 | +0,00% |
