TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 2,97 | 2,94 | 3,00 | 2,94 | 5.215.813 | -0,34% |
| 2016-04-12 | 2,95 | 2,92 | 2,97 | 2,95 | 2.231.571 | -0,34% |
| 2016-04-11 | 2,96 | 2,95 | 2,99 | 2,96 | 3.064.421 | -0,34% |
| 2016-04-08 | 2,96 | 2,96 | 2,99 | 2,97 | 2.568.317 | +0,00% |
| 2016-04-07 | 2,97 | 2,94 | 2,98 | 2,97 | 3.064.054 | +0,00% |
| 2016-04-06 | 2,97 | 2,92 | 2,98 | 2,97 | 4.495.799 | -0,67% |
| 2016-04-05 | 3,03 | 2,92 | 3,03 | 2,99 | 7.084.989 | -0,99% |
| 2016-04-04 | 3,03 | 3,00 | 3,05 | 3,02 | 2.704.659 | -0,66% |
| 2016-04-01 | 3,00 | 2,96 | 3,04 | 3,04 | 4.230.515 | +1,00% |
| 2016-03-31 | 3,02 | 2,98 | 3,05 | 3,01 | 6.229.442 | -0,33% |
| 2016-03-30 | 3,07 | 3,02 | 3,08 | 3,02 | 5.897.209 | -1,63% |
| 2016-03-29 | 3,03 | 3,00 | 3,09 | 3,07 | 6.510.240 | +1,66% |
| 2016-03-24 | 3,01 | 2,93 | 3,02 | 3,02 | 4.291.265 | +0,67% |
| 2016-03-23 | 3,06 | 2,99 | 3,09 | 3,00 | 4.532.285 | -2,60% |
| 2016-03-22 | 3,07 | 2,99 | 3,09 | 3,08 | 4.072.590 | +0,33% |
| 2016-03-21 | 3,03 | 3,00 | 3,11 | 3,07 | 6.248.497 | +1,32% |
| 2016-03-18 | 2,98 | 2,97 | 3,03 | 3,03 | 7.216.359 | +4,12% |
| 2016-03-16 | 2,79 | 2,77 | 2,91 | 2,91 | 12.580.486 | +5,82% |
| 2016-03-15 | 2,69 | 2,68 | 2,81 | 2,75 | 8.438.042 | +1,48% |
| 2016-03-14 | 2,67 | 2,64 | 2,71 | 2,71 | 5.095.389 | +1,88% |
