TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 2,67 | 2,64 | 2,70 | 2,66 | 4.619.106 | -0,75% |
| 2016-03-10 | 2,63 | 2,62 | 2,71 | 2,68 | 9.970.636 | +0,00% |
| 2016-03-09 | 2,68 | 2,63 | 2,72 | 2,68 | 4.942.748 | -0,37% |
| 2016-03-08 | 2,63 | 2,61 | 2,69 | 2,69 | 6.745.129 | +2,28% |
| 2016-03-07 | 2,65 | 2,61 | 2,65 | 2,63 | 4.050.492 | -0,38% |
| 2016-03-04 | 2,60 | 2,59 | 2,64 | 2,64 | 4.630.862 | +1,54% |
| 2016-03-03 | 2,50 | 2,49 | 2,60 | 2,60 | 7.403.212 | +4,42% |
| 2016-03-02 | 2,48 | 2,44 | 2,50 | 2,49 | 3.649.655 | +1,22% |
| 2016-03-01 | 2,52 | 2,39 | 2,53 | 2,46 | 5.743.657 | -2,77% |
| 2016-02-29 | 2,54 | 2,50 | 2,57 | 2,53 | 6.114.334 | -1,17% |
| 2016-02-26 | 2,58 | 2,56 | 2,58 | 2,56 | 4.527.993 | -0,78% |
| 2016-02-25 | 2,55 | 2,54 | 2,58 | 2,58 | 2.555.023 | +1,18% |
| 2016-02-24 | 2,57 | 2,53 | 2,57 | 2,55 | 3.192.981 | -0,78% |
| 2016-02-23 | 2,59 | 2,56 | 2,60 | 2,57 | 2.072.353 | -0,77% |
| 2016-02-22 | 2,58 | 2,57 | 2,61 | 2,59 | 3.549.800 | +1,17% |
| 2016-02-19 | 2,58 | 2,54 | 2,60 | 2,56 | 4.292.151 | -0,39% |
| 2016-02-18 | 2,67 | 2,55 | 2,67 | 2,57 | 8.794.142 | -3,02% |
| 2016-02-17 | 2,68 | 2,63 | 2,68 | 2,65 | 10.333.516 | -0,75% |
| 2016-02-16 | 2,77 | 2,66 | 2,77 | 2,67 | 7.149.802 | -4,64% |
| 2016-02-15 | 2,72 | 2,72 | 2,80 | 2,80 | 4.950.416 | +3,32% |
