TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 2,68 | 2,68 | 2,74 | 2,71 | 1.991.064 | +1,12% |
| 2016-02-11 | 2,70 | 2,63 | 2,71 | 2,68 | 3.267.471 | -0,74% |
| 2016-02-10 | 2,72 | 2,70 | 2,77 | 2,70 | 6.292.554 | -0,74% |
| 2016-02-09 | 2,66 | 2,65 | 2,78 | 2,72 | 5.378.813 | +1,49% |
| 2016-02-08 | 2,68 | 2,63 | 2,68 | 2,68 | 2.797.910 | +0,37% |
| 2016-02-05 | 2,69 | 2,66 | 2,70 | 2,67 | 3.575.731 | -0,37% |
| 2016-02-04 | 2,67 | 2,64 | 2,72 | 2,68 | 5.079.647 | +2,68% |
| 2016-02-03 | 2,68 | 2,61 | 2,69 | 2,61 | 4.985.086 | -2,61% |
| 2016-02-02 | 2,71 | 2,68 | 2,73 | 2,68 | 3.533.945 | -1,11% |
| 2016-02-01 | 2,70 | 2,68 | 2,72 | 2,71 | 3.086.188 | +0,00% |
| 2016-01-29 | 2,72 | 2,69 | 2,74 | 2,71 | 4.506.732 | +0,74% |
| 2016-01-28 | 2,69 | 2,65 | 2,73 | 2,69 | 3.447.926 | +0,37% |
| 2016-01-27 | 2,70 | 2,65 | 2,73 | 2,68 | 3.899.219 | -0,37% |
| 2016-01-26 | 2,68 | 2,67 | 2,74 | 2,69 | 3.304.370 | -2,18% |
| 2016-01-25 | 2,81 | 2,73 | 2,83 | 2,75 | 3.649.592 | -0,72% |
| 2016-01-22 | 2,70 | 2,70 | 2,81 | 2,77 | 5.547.012 | +4,92% |
| 2016-01-21 | 2,69 | 2,61 | 2,75 | 2,64 | 4.177.098 | -1,12% |
| 2016-01-20 | 2,75 | 2,65 | 2,77 | 2,67 | 12.847.407 | -3,96% |
| 2016-01-19 | 2,87 | 2,69 | 2,89 | 2,78 | 4.209.319 | -1,07% |
| 2016-01-18 | 2,77 | 2,77 | 2,84 | 2,81 | 3.990.710 | -0,71% |
