TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 2,92 | 2,81 | 2,92 | 2,83 | 5.633.686 | -4,07% |
| 2016-01-14 | 2,86 | 2,77 | 2,95 | 2,95 | 3.761.909 | +2,08% |
| 2016-01-13 | 2,80 | 2,79 | 2,94 | 2,89 | 6.302.371 | +4,71% |
| 2016-01-12 | 2,64 | 2,63 | 2,77 | 2,76 | 3.777.112 | +5,34% |
| 2016-01-11 | 2,58 | 2,53 | 2,65 | 2,62 | 3.138.215 | +1,95% |
| 2016-01-08 | 2,63 | 2,57 | 2,68 | 2,57 | 3.884.390 | -1,91% |
| 2016-01-07 | 2,57 | 2,50 | 2,64 | 2,62 | 7.358.918 | -2,96% |
| 2016-01-05 | 2,81 | 2,70 | 2,85 | 2,70 | 3.590.471 | -4,26% |
| 2016-01-04 | 2,84 | 2,75 | 2,85 | 2,82 | 1.793.547 | -2,08% |
| 2015-12-30 | 2,94 | 2,84 | 2,94 | 2,88 | 3.467.638 | -1,71% |
| 2015-12-29 | 2,93 | 2,91 | 2,95 | 2,93 | 2.176.598 | +0,34% |
| 2015-12-28 | 2,96 | 2,92 | 2,97 | 2,92 | 1.327.103 | -2,01% |
| 2015-12-23 | 2,98 | 2,93 | 2,99 | 2,98 | 1.693.826 | +0,00% |
| 2015-12-22 | 2,99 | 2,93 | 3,00 | 2,98 | 5.162.418 | +0,00% |
| 2015-12-21 | 2,88 | 2,84 | 2,98 | 2,98 | 4.491.385 | +3,11% |
| 2015-12-18 | 2,81 | 2,78 | 2,89 | 2,89 | 8.016.803 | +2,85% |
| 2015-12-17 | 2,76 | 2,76 | 2,85 | 2,81 | 5.867.263 | +3,31% |
| 2015-12-16 | 2,58 | 2,58 | 2,74 | 2,72 | 4.492.580 | +6,67% |
| 2015-12-15 | 2,60 | 2,51 | 2,68 | 2,55 | 4.678.635 | -1,92% |
| 2015-12-14 | 2,64 | 2,53 | 2,64 | 2,60 | 2.531.337 | -1,14% |
