TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 2,80 | 2,57 | 2,81 | 2,63 | 7.213.172 | -4,36% |
| 2015-12-10 | 2,61 | 2,60 | 2,87 | 2,75 | 14.279.585 | +6,18% |
| 2015-12-09 | 2,39 | 2,36 | 2,59 | 2,59 | 10.959.918 | +9,28% |
| 2015-12-08 | 2,58 | 2,37 | 2,59 | 2,37 | 5.902.282 | -7,78% |
| 2015-12-07 | 2,64 | 2,57 | 2,65 | 2,57 | 2.271.279 | -1,15% |
| 2015-12-04 | 2,67 | 2,52 | 2,69 | 2,60 | 4.962.616 | -2,26% |
| 2015-12-03 | 2,63 | 2,60 | 2,72 | 2,66 | 4.878.741 | +0,76% |
| 2015-12-02 | 2,75 | 2,63 | 2,77 | 2,64 | 5.437.621 | -4,00% |
| 2015-12-01 | 2,85 | 2,75 | 2,86 | 2,75 | 3.851.353 | -3,17% |
| 2015-11-30 | 2,83 | 2,75 | 2,85 | 2,84 | 9.849.325 | +0,00% |
| 2015-11-27 | 2,82 | 2,77 | 2,84 | 2,84 | 4.508.584 | +1,43% |
| 2015-11-26 | 2,73 | 2,73 | 2,81 | 2,80 | 5.589.883 | +4,09% |
| 2015-11-25 | 2,78 | 2,68 | 2,84 | 2,69 | 6.816.334 | -3,24% |
| 2015-11-24 | 2,90 | 2,77 | 2,91 | 2,78 | 5.037.216 | -4,14% |
| 2015-11-23 | 3,03 | 2,88 | 3,03 | 2,90 | 5.483.013 | -3,97% |
| 2015-11-20 | 3,09 | 3,02 | 3,10 | 3,02 | 2.429.690 | -1,63% |
| 2015-11-19 | 3,11 | 3,07 | 3,14 | 3,07 | 2.367.452 | -0,65% |
| 2015-11-18 | 3,22 | 3,09 | 3,22 | 3,09 | 4.392.664 | -4,33% |
| 2015-11-17 | 3,09 | 3,07 | 3,23 | 3,23 | 3.331.066 | +5,56% |
| 2015-11-16 | 3,05 | 3,00 | 3,10 | 3,06 | 2.041.685 | +0,33% |
