TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 3,15 | 3,04 | 3,15 | 3,05 | 1.943.997 | -2,87% |
| 2015-11-12 | 3,28 | 3,14 | 3,32 | 3,14 | 3.125.494 | -1,88% |
| 2015-11-10 | 3,13 | 3,11 | 3,25 | 3,20 | 4.172.865 | +1,59% |
| 2015-11-09 | 3,17 | 3,10 | 3,18 | 3,15 | 1.141.112 | -0,63% |
| 2015-11-06 | 3,19 | 3,15 | 3,20 | 3,17 | 2.855.375 | -0,31% |
| 2015-11-05 | 3,13 | 3,11 | 3,18 | 3,18 | 4.586.196 | +0,95% |
| 2015-11-04 | 3,16 | 3,09 | 3,21 | 3,15 | 4.339.448 | -0,32% |
| 2015-11-03 | 3,05 | 3,05 | 3,16 | 3,16 | 3.125.553 | +3,61% |
| 2015-11-02 | 3,03 | 2,98 | 3,07 | 3,05 | 2.669.605 | +0,66% |
| 2015-10-30 | 3,01 | 2,92 | 3,03 | 3,03 | 4.369.224 | +1,00% |
| 2015-10-29 | 3,08 | 3,00 | 3,11 | 3,00 | 3.218.198 | -2,60% |
| 2015-10-28 | 3,12 | 3,08 | 3,12 | 3,08 | 3.092.693 | -1,60% |
| 2015-10-27 | 3,15 | 3,13 | 3,17 | 3,13 | 2.200.826 | -0,95% |
| 2015-10-26 | 3,14 | 3,14 | 3,19 | 3,16 | 1.678.060 | +0,00% |
| 2015-10-23 | 3,15 | 3,13 | 3,19 | 3,16 | 2.441.825 | +0,96% |
| 2015-10-22 | 3,15 | 3,12 | 3,16 | 3,13 | 2.323.038 | -0,32% |
| 2015-10-21 | 3,17 | 3,13 | 3,19 | 3,14 | 2.149.660 | -0,95% |
| 2015-10-20 | 3,21 | 3,17 | 3,23 | 3,17 | 2.327.932 | -1,86% |
| 2015-10-19 | 3,26 | 3,21 | 3,28 | 3,23 | 2.265.787 | +0,00% |
| 2015-10-16 | 3,27 | 3,23 | 3,29 | 3,23 | 6.793.956 | +0,94% |
