TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 3,17 | 3,15 | 3,20 | 3,20 | 3.766.478 | +0,95% |
| 2015-10-14 | 3,27 | 3,17 | 3,29 | 3,17 | 6.833.485 | -2,76% |
| 2015-10-13 | 3,33 | 3,25 | 3,35 | 3,26 | 3.761.611 | -2,10% |
| 2015-10-12 | 3,35 | 3,30 | 3,38 | 3,33 | 2.772.986 | +0,00% |
| 2015-10-09 | 3,21 | 3,21 | 3,36 | 3,33 | 4.791.060 | +4,72% |
| 2015-10-07 | 3,21 | 3,18 | 3,24 | 3,18 | 4.729.493 | -0,31% |
| 2015-10-06 | 3,24 | 3,14 | 3,24 | 3,19 | 3.158.836 | +0,00% |
| 2015-10-02 | 3,26 | 3,18 | 3,32 | 3,19 | 2.328.985 | -2,15% |
| 2015-10-01 | 3,30 | 3,18 | 3,39 | 3,26 | 3.759.713 | -0,91% |
| 2015-09-29 | 3,29 | 3,23 | 3,33 | 3,29 | 2.155.151 | -0,60% |
| 2015-09-28 | 3,33 | 3,23 | 3,35 | 3,31 | 1.476.375 | +0,30% |
| 2015-09-25 | 3,28 | 3,27 | 3,34 | 3,30 | 2.020.270 | +1,54% |
| 2015-09-24 | 3,37 | 3,20 | 3,37 | 3,25 | 3.883.590 | -2,11% |
| 2015-09-23 | 3,35 | 3,31 | 3,39 | 3,32 | 2.307.327 | -0,90% |
| 2015-09-22 | 3,52 | 3,35 | 3,52 | 3,35 | 3.227.905 | -4,56% |
| 2015-09-21 | 3,44 | 3,43 | 3,51 | 3,51 | 1.491.351 | +2,33% |
| 2015-09-18 | 3,52 | 3,39 | 3,52 | 3,43 | 5.457.366 | -2,28% |
| 2015-09-17 | 3,55 | 3,47 | 3,55 | 3,51 | 2.452.788 | -0,57% |
| 2015-09-16 | 3,57 | 3,52 | 3,60 | 3,53 | 4.424.646 | -0,84% |
| 2015-09-15 | 3,58 | 3,52 | 3,59 | 3,56 | 3.854.839 | -1,11% |
