TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 3,54 | 3,52 | 3,61 | 3,60 | 2.147.171 | +0,84% |
| 2015-09-11 | 3,70 | 3,57 | 3,70 | 3,57 | 3.590.255 | -2,72% |
| 2015-09-10 | 3,67 | 3,57 | 3,71 | 3,67 | 5.037.030 | +2,23% |
| 2015-09-08 | 3,50 | 3,48 | 3,66 | 3,59 | 6.487.685 | +4,06% |
| 2015-09-07 | 3,45 | 3,42 | 3,50 | 3,45 | 1.347.168 | +0,29% |
| 2015-09-04 | 3,50 | 3,39 | 3,50 | 3,44 | 4.560.807 | -1,99% |
| 2015-09-03 | 3,42 | 3,41 | 3,53 | 3,51 | 4.761.352 | +3,24% |
| 2015-09-02 | 3,47 | 3,39 | 3,47 | 3,40 | 4.117.501 | -0,87% |
| 2015-09-01 | 3,49 | 3,43 | 3,51 | 3,43 | 5.450.527 | -2,00% |
| 2015-08-31 | 3,53 | 3,50 | 3,54 | 3,50 | 5.206.340 | +0,00% |
| 2015-08-28 | 3,51 | 3,48 | 3,54 | 3,50 | 4.081.018 | +0,29% |
| 2015-08-27 | 3,45 | 3,41 | 3,53 | 3,49 | 5.769.387 | +3,25% |
| 2015-08-26 | 3,35 | 3,30 | 3,42 | 3,38 | 4.825.616 | +1,50% |
| 2015-08-25 | 3,29 | 3,27 | 3,42 | 3,33 | 7.274.815 | +1,22% |
| 2015-08-24 | 3,41 | 3,25 | 3,42 | 3,29 | 7.860.943 | -6,00% |
| 2015-08-21 | 3,47 | 3,45 | 3,57 | 3,50 | 8.131.124 | -0,28% |
| 2015-08-20 | 3,43 | 3,40 | 3,55 | 3,51 | 7.995.550 | +3,54% |
| 2015-08-19 | 3,27 | 3,27 | 3,43 | 3,39 | 12.305.432 | +4,63% |
| 2015-08-18 | 3,18 | 3,18 | 3,34 | 3,24 | 9.460.570 | +2,21% |
| 2015-08-17 | 3,34 | 3,17 | 3,39 | 3,17 | 4.058.607 | -4,80% |
