TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 3,46 | 3,33 | 3,47 | 3,33 | 2.868.712 | -3,20% |
| 2015-08-13 | 3,43 | 3,43 | 3,50 | 3,44 | 2.641.881 | +0,58% |
| 2015-08-12 | 3,59 | 3,42 | 3,59 | 3,42 | 4.074.909 | -4,47% |
| 2015-08-11 | 3,62 | 3,56 | 3,62 | 3,58 | 2.750.056 | -0,28% |
| 2015-08-10 | 3,62 | 3,54 | 3,64 | 3,59 | 1.308.600 | -0,55% |
| 2015-08-07 | 3,79 | 3,61 | 3,79 | 3,61 | 3.807.787 | -4,75% |
| 2015-08-06 | 3,85 | 3,78 | 3,88 | 3,79 | 2.507.381 | -1,56% |
| 2015-08-05 | 3,83 | 3,79 | 3,85 | 3,85 | 2.221.409 | +0,26% |
| 2015-08-04 | 3,83 | 3,76 | 3,84 | 3,84 | 1.952.916 | +0,52% |
| 2015-08-03 | 3,79 | 3,75 | 3,82 | 3,82 | 1.234.664 | +0,79% |
| 2015-07-31 | 3,69 | 3,66 | 3,80 | 3,79 | 2.130.176 | +4,12% |
| 2015-07-30 | 3,67 | 3,64 | 3,74 | 3,64 | 2.369.330 | +0,28% |
| 2015-07-29 | 3,81 | 3,63 | 3,81 | 3,63 | 2.413.803 | -3,46% |
| 2015-07-28 | 3,81 | 3,76 | 3,86 | 3,76 | 1.385.105 | -1,05% |
| 2015-07-27 | 3,80 | 3,75 | 3,81 | 3,80 | 1.575.086 | +1,33% |
| 2015-07-24 | 3,84 | 3,75 | 3,85 | 3,75 | 1.166.948 | -1,57% |
| 2015-07-23 | 3,81 | 3,76 | 3,89 | 3,81 | 2.298.083 | +0,79% |
| 2015-07-22 | 3,92 | 3,78 | 3,94 | 3,78 | 2.101.552 | -3,08% |
| 2015-07-21 | 4,02 | 3,90 | 4,02 | 3,90 | 1.857.192 | -4,18% |
| 2015-07-20 | 4,17 | 4,06 | 4,20 | 4,07 | 1.736.723 | -1,69% |
