TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 4,18 | 4,14 | 4,19 | 4,14 | 1.363.247 | -0,24% |
| 2015-07-16 | 4,08 | 4,08 | 4,16 | 4,15 | 1.755.764 | +2,98% |
| 2015-07-15 | 4,16 | 4,03 | 4,17 | 4,03 | 1.601.133 | -2,18% |
| 2015-07-14 | 4,25 | 4,12 | 4,25 | 4,12 | 1.344.606 | -2,37% |
| 2015-07-13 | 4,21 | 4,20 | 4,26 | 4,22 | 1.420.216 | +1,44% |
| 2015-07-10 | 4,08 | 4,05 | 4,21 | 4,16 | 1.712.003 | +3,48% |
| 2015-07-09 | 4,00 | 3,98 | 4,03 | 4,02 | 1.342.120 | +1,26% |
| 2015-07-08 | 4,06 | 3,97 | 4,10 | 3,97 | 3.211.393 | -2,46% |
| 2015-07-07 | 4,22 | 4,07 | 4,25 | 4,07 | 1.837.962 | -3,33% |
| 2015-07-06 | 4,24 | 4,19 | 4,27 | 4,21 | 2.630.886 | -0,94% |
| 2015-07-03 | 4,33 | 4,25 | 4,34 | 4,25 | 765.406 | -1,16% |
| 2015-07-02 | 4,30 | 4,28 | 4,34 | 4,30 | 998.905 | +0,47% |
| 2015-07-01 | 4,33 | 4,28 | 4,36 | 4,28 | 2.556.323 | -2,28% |
| 2015-06-30 | 4,33 | 4,31 | 4,38 | 4,38 | 2.342.640 | +0,00% |
| 2015-06-29 | 4,27 | 4,18 | 4,39 | 4,38 | 1.134.702 | +0,69% |
| 2015-06-26 | 4,37 | 4,35 | 4,40 | 4,35 | 1.145.423 | +0,00% |
| 2015-06-25 | 4,45 | 4,35 | 4,46 | 4,35 | 2.748.462 | -2,47% |
| 2015-06-24 | 4,45 | 4,38 | 4,46 | 4,46 | 928.772 | +1,13% |
| 2015-06-23 | 4,42 | 4,41 | 4,46 | 4,41 | 759.775 | +0,23% |
| 2015-06-22 | 4,40 | 4,37 | 4,42 | 4,40 | 592.354 | +1,85% |
