TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-21 | 4,72 | 4,68 | 4,75 | 4,70 | 2.015.111 | +0,21% |
| 2015-05-20 | 4,76 | 4,69 | 4,77 | 4,69 | 2.153.288 | -1,68% |
| 2015-05-19 | 4,80 | 4,75 | 4,84 | 4,77 | 1.612.156 | -1,04% |
| 2015-05-18 | 4,80 | 4,76 | 4,83 | 4,82 | 2.310.672 | +0,42% |
| 2015-05-15 | 4,87 | 4,75 | 4,87 | 4,80 | 2.126.287 | -1,03% |
| 2015-05-14 | 4,86 | 4,83 | 4,93 | 4,85 | 3.238.665 | +1,04% |
| 2015-05-13 | 4,82 | 4,73 | 4,86 | 4,80 | 2.848.387 | -0,41% |
| 2015-05-12 | 4,81 | 4,74 | 4,83 | 4,82 | 2.732.636 | +0,00% |
| 2015-05-11 | 4,88 | 4,81 | 4,88 | 4,82 | 1.095.951 | -0,62% |
| 2015-05-08 | 4,88 | 4,85 | 4,90 | 4,85 | 1.267.056 | -0,61% |
| 2015-05-07 | 4,86 | 4,83 | 4,90 | 4,88 | 1.563.636 | -0,41% |
| 2015-05-06 | 4,88 | 4,86 | 4,94 | 4,90 | 3.998.572 | +0,20% |
| 2015-05-05 | 4,81 | 4,80 | 4,89 | 4,89 | 1.379.975 | +1,66% |
| 2015-05-04 | 4,84 | 4,79 | 4,85 | 4,81 | 872.046 | -0,21% |
| 2015-04-30 | 4,88 | 4,80 | 4,89 | 4,82 | 2.890.624 | -1,43% |
| 2015-04-29 | 4,90 | 4,87 | 4,92 | 4,89 | 3.736.871 | -0,20% |
| 2015-04-28 | 4,86 | 4,85 | 4,91 | 4,90 | 3.205.220 | +0,82% |
| 2015-04-27 | 4,92 | 4,85 | 4,95 | 4,86 | 2.088.105 | -1,22% |
| 2015-04-24 | 4,90 | 4,85 | 4,94 | 4,92 | 4.505.095 | +0,82% |
| 2015-04-23 | 4,91 | 4,85 | 4,92 | 4,88 | 1.980.828 | -0,41% |
